路桥隧道股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 浙江交科(002061) | -1.19% | 1.20% | 0.24% | -3.72% | 0.47% | 1.42% | 1.44% | 0.48% | -2.36% | 1.44% | 0.48% | 1.46% | 0.74% | 0.99% | -0.74% | -0.73% | 0.00% | -0.49% | 1.73% | -0.74% | -0.49% | -0.24% | -0.49% | -1.20% | 0.48% | 0.48% | 0.73% | 0.24% | 0.00% | 0.99% | -0.49% | -0.49% | 0.74% | -1.93% | 0.49% | -0.48% | 0.49% | 0.98% | 0.49% | -0.25% | 0.25% | -0.73% | 1.49% | -1.47% | -0.24% | -0.49% | -0.24% | -2.13% | 0.72% | -2.10% | 3.13% | 2.72% | 0.50% | -0.50% | 0.00% | -1.22% | 0.25% | -0.97% | 0.73% | 0.99% | 0.25% | 0.00% | 1.00% | 0.00% | 0.76% | 0.25% | -0.50% | -0.25% | 0.00% | 0.50% | 0.76% | 1.81% | 0.78% | -0.78% | -0.26% | 0.52% | -0.26% | -1.53% | -1.01% | 0.51% | -0.75% | 0.76% | 0.00% | -2.47% | -0.98% | -0.24% |
| 成都路桥(002628) | -1.27% | 0.64% | -0.63% | -1.25% | 0.00% | -1.03% | -3.00% | 1.01% | -2.56% | -0.20% | 0.79% | 3.70% | -0.20% | 0.21% | 0.00% | -0.41% | 0.00% | 3.60% | 0.43% | -3.69% | -1.21% | 1.44% | -2.01% | -0.40% | -3.48% | 0.00% | -0.39% | -0.57% | -0.95% | 1.93% | 0.00% | -2.08% | -0.19% | 7.09% | -1.79% | -0.59% | 1.81% | 0.81% | 0.41% | -1.21% | -0.80% | 0.80% | -1.58% | 0.00% | -1.75% | -1.53% | 0.77% | -3.72% | 2.87% | -7.27% | 1.99% | 9.94% | 2.03% | 2.71% | -3.03% | 0.00% | -3.13% | 3.65% | 10.04% | 2.05% | -0.23% | 0.46% | -0.90% | -0.45% | -1.11% | -1.10% | 0.22% | 0.67% | -3.64% | 0.86% | 0.65% | 4.07% | -0.90% | -1.11% | 2.97% | -0.23% | 5.78% | -2.35% | -0.47% | 0.71% | -2.97% | 0.92% | 0.93% | 0.23% | 1.42% | -0.24% |
| *ST围海(002586) | 0.25% | 5.00% | 0.26% | -1.04% | 0.00% | -0.78% | 2.39% | -1.31% | 0.00% | 0.53% | 4.97% | 2.26% | -0.56% | 0.56% | 0.00% | 0.57% | 2.33% | 1.18% | 0.00% | 0.29% | -4.78% | -0.84% | -1.91% | 3.68% | 2.32% | 0.29% | -1.43% | 0.58% | -1.98% | 2.91% | 1.18% | 0.89% | 3.06% | -1.80% | 0.00% | 5.05% | 3.59% | 0.33% | 1.33% | -0.33% | -0.33% | 0.66% | 0.00% | -1.95% | 1.66% | -0.33% | -0.98% | 0.66% | -0.33% | -0.33% | 0.00% | 0.00% | -0.65% | 0.00% | -0.65% | 0.65% | -0.32% | -1.59% | 2.95% | -0.33% | -0.33% | -0.97% | 0.32% | -0.96% | -1.58% | 1.28% | 3.30% | -0.33% | 0.33% | 2.02% | 0.34% | -0.34% | 0.00% | -1.00% | -0.33% | -0.66% | 0.00% | 0.33% | 0.00% | 2.03% | 0.00% | -1.33% | 0.33% | 0.00% | -0.66% | -0.33% |
| 新疆交建(002941) | -1.10% | 7.73% | -0.98% | -5.39% | -7.18% | 3.26% | -0.35% | 6.35% | -2.39% | -1.27% | -1.32% | 0.00% | 3.92% | 1.26% | 4.33% | -2.37% | 2.23% | 0.73% | -1.50% | 1.52% | -4.24% | 0.83% | 1.95% | 2.12% | -4.01% | 1.16% | -0.39% | 2.84% | -0.66% | -1.49% | -2.82% | -2.27% | -1.45% | -10.01% | 9.99% | 10.01% | 9.99% | 10.04% | 0.97% | 2.39% | 0.50% | 0.75% | 0.08% | -1.07% | 0.50% | 0.00% | 0.33% | -1.88% | 0.33% | -5.65% | 5.29% | 6.69% | -0.17% | 0.44% | -0.61% | 2.03% | 0.00% | 0.00% | 1.62% | 0.00% | 0.27% | 1.00% | -0.90% | 0.09% | 0.36% | -0.81% | 0.36% | 0.36% | -0.98% | 2.10% | 2.78% | 0.09% | 0.28% | -1.19% | -3.55% | -1.91% | 0.88% | -2.06% | 0.26% | 0.00% | -1.94% | -0.75% | 1.36% | -0.42% | 0.25% | 0.86% |
| 隧道股份(600820) | -0.31% | 0.63% | -0.62% | -0.77% | -0.15% | -0.46% | -1.96% | -0.60% | -1.33% | 1.20% | -0.45% | 1.05% | 2.94% | 0.62% | -0.93% | 0.31% | 0.31% | 0.00% | 0.16% | -0.77% | -0.77% | 1.24% | 0.31% | 1.10% | -1.55% | -0.46% | 0.46% | 0.31% | 0.16% | 0.47% | -0.78% | -0.15% | -0.15% | 0.00% | 0.15% | -0.60% | 0.15% | 1.21% | -0.15% | -0.60% | 0.00% | 0.75% | 0.30% | -0.75% | -1.62% | 0.30% | -0.59% | -6.09% | 0.00% | -2.69% | 10.07% | 5.97% | 0.47% | 0.79% | -0.16% | -1.25% | 1.59% | -0.48% | 1.12% | 0.65% | 0.16% | 0.32% | 0.49% | 0.00% | 0.66% | 0.00% | -0.49% | 0.16% | -0.33% | 0.16% | 1.16% | -0.49% | -0.33% | -0.97% | -0.96% | 0.16% | 0.48% | 0.16% | 0.00% | 0.82% | 0.00% | 0.49% | 0.49% | -0.16% | 0.16% | 0.17% |
| 龙建股份(600853) | 0.24% | 1.98% | 0.50% | -0.50% | 0.75% | -0.25% | -2.66% | -0.48% | -0.95% | 0.00% | -0.48% | 0.72% | 1.21% | 1.47% | 0.25% | -0.98% | -1.20% | 2.98% | 0.00% | -2.42% | -0.72% | -0.48% | 2.45% | 2.00% | -2.44% | 1.23% | 0.75% | -0.25% | 1.26% | 0.00% | -0.50% | 0.50% | 0.51% | 0.25% | -1.00% | -0.75% | 1.77% | 0.25% | 5.07% | -0.79% | 0.80% | -0.27% | 0.27% | -0.79% | -0.26% | -0.52% | -0.78% | -4.00% | -1.23% | 0.25% | 6.32% | 5.26% | 0.00% | -0.28% | 0.00% | -1.09% | 0.83% | -0.27% | 1.11% | 0.56% | 0.85% | 0.85% | 0.00% | 0.00% | 0.28% | 0.28% | 0.28% | 1.44% | -0.57% | 0.29% | 2.35% | 0.89% | 0.90% | -2.05% | -1.16% | 0.00% | 0.00% | -1.98% | -0.56% | 0.28% | -1.39% | 0.28% | 0.28% | -0.56% | 1.13% | 0.00% |
| 宁波建工(601789) | -2.07% | 0.00% | -4.28% | 9.96% | 2.03% | -1.28% | -0.90% | -2.64% | -2.57% | 1.57% | 1.77% | 1.26% | 2.58% | 0.56% | 0.19% | -0.19% | 0.93% | 0.75% | -1.12% | -0.37% | -2.71% | 2.03% | -1.45% | -1.61% | -0.18% | 0.36% | 0.90% | 0.18% | 1.47% | -0.55% | 0.00% | 0.74% | 0.00% | -1.45% | 0.55% | 1.48% | 0.56% | -0.19% | -0.19% | 0.00% | 0.00% | 0.56% | -0.74% | -1.99% | 0.55% | -0.36% | -0.18% | -1.43% | 0.54% | -2.62% | 1.42% | 1.44% | 0.54% | 0.36% | 0.55% | 0.55% | -0.55% | -0.36% | 1.82% | -0.90% | 1.65% | 0.74% | -0.73% | -0.18% | 0.37% | -1.80% | 0.00% | -0.54% | -1.76% | 1.61% | 1.64% | 0.00% | 1.85% | -0.18% | -0.73% | -0.18% | 0.92% | -3.74% | -0.53% | -0.18% | -1.57% | -2.04% | 9.93% | 1.91% | 0.38% | -0.95% |
| 山东路桥(000498) | 0.66% | 0.66% | 0.67% | -1.31% | 0.33% | 0.17% | -1.78% | 0.65% | -2.08% | -0.16% | -0.79% | 0.80% | 0.16% | 0.48% | -0.64% | 0.80% | 1.14% | 0.00% | -0.32% | -0.32% | -1.90% | 4.82% | -0.17% | 1.17% | -1.97% | 0.00% | 0.66% | 0.17% | 0.33% | 0.33% | -0.33% | -0.33% | 0.50% | -0.50% | -0.17% | -0.17% | -0.33% | 0.33% | 2.89% | -0.34% | 0.51% | -0.17% | 0.51% | -1.68% | 0.17% | -0.50% | -0.67% | -1.15% | 0.00% | -1.30% | 1.99% | 2.90% | 1.03% | 0.00% | -0.50% | -0.99% | -0.16% | -0.33% | 1.50% | 0.33% | 0.50% | 0.68% | 0.00% | -0.17% | 0.85% | 0.00% | -0.84% | 0.51% | -0.17% | 0.85% | 1.38% | -0.52% | 0.69% | -1.54% | -0.51% | 0.34% | 0.34% | -0.68% | 0.00% | 0.86% | -0.34% | 0.17% | 0.52% | -0.17% | 0.17% | 0.00% |