贵金属股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 中金黄金(600489) | 3.84% | 2.77% | 0.54% | -0.34% | 0.69% | 1.95% | 9.42% | 1.16% | -3.37% | -2.96% | 1.00% | -1.24% | 1.63% | -0.52% | -0.05% | 5.12% | 0.11% | 3.18% | -3.19% | 2.31% | 1.08% | 10.02% | 4.58% | 1.19% | -1.18% | 0.79% | 4.48% | -0.14% | 0.62% | 0.49% | -0.97% | -0.82% | -0.27% | -0.68% | 1.30% | -0.34% | -2.73% | 0.40% | 0.94% | 0.34% | -0.67% | 2.98% | 0.91% | -2.78% | 0.34% | -0.88% | -0.74% | -1.78% | -4.41% | 0.70% | 3.14% | 0.99% | 1.07% | -0.46% | -0.92% | -0.13% | 9.73% | 0.65% | 0.00% | -2.89% | -0.21% | -0.77% | -0.69% | -0.28% | -0.13% | 1.71% | 1.11% | -0.41% | 1.32% | 1.63% | -1.33% | -0.07% | -0.76% | -1.37% | 0.21% | -1.15% | -1.47% | 2.11% | 2.59% | 0.42% | 0.49% | -0.21% | 0.85% | -0.71% | -0.42% | 2.08% |
| 恒邦股份(002237) | 2.75% | 3.55% | -1.05% | -0.97% | -0.35% | 1.19% | 4.48% | 0.44% | -4.37% | -2.87% | 0.00% | -1.81% | 0.40% | -2.69% | 3.54% | 10.02% | -0.07% | 3.88% | -2.72% | 0.46% | -1.27% | 5.95% | 1.37% | 0.32% | -2.75% | 1.11% | 2.11% | -1.20% | 0.89% | 2.06% | -0.98% | 0.08% | 1.16% | -2.02% | 3.35% | -0.67% | -1.72% | 0.33% | 1.24% | 0.17% | 0.50% | 2.66% | 0.52% | -1.94% | -0.34% | -1.49% | -1.63% | -0.73% | 1.06% | -0.73% | 1.65% | 1.42% | 0.08% | -1.08% | 0.00% | -0.50% | 2.54% | 1.55% | 0.87% | -2.12% | 0.51% | -0.93% | -1.42% | 0.42% | -0.91% | 2.20% | 0.51% | 0.60% | -0.60% | 1.03% | -0.68% | 0.00% | -1.10% | -2.47% | -0.57% | -1.13% | -4.04% | 2.96% | 10.04% | 0.44% | -0.26% | -0.78% | 2.66% | -0.79% | 0.98% | 3.31% |
| 西部黄金(601069) | 0.27% | 1.29% | -1.01% | -3.72% | -1.03% | 1.33% | 8.57% | 1.14% | -6.06% | -5.27% | 2.87% | -2.26% | -2.00% | -3.64% | 7.41% | 10.00% | -5.77% | 10.00% | 2.26% | 10.00% | 10.00% | 9.99% | 4.46% | 0.79% | -2.52% | 0.62% | 2.28% | -0.53% | -0.58% | 0.32% | -0.99% | -0.31% | -0.21% | -1.28% | 0.51% | -0.41% | -4.45% | 1.64% | 2.86% | 0.21% | -2.25% | 4.67% | 0.26% | -2.31% | 0.10% | -1.17% | -0.71% | -0.40% | -3.59% | -1.05% | 6.97% | 0.57% | -1.92% | -1.69% | -1.03% | 0.84% | 0.95% | 1.01% | -0.15% | -1.88% | 1.36% | -1.73% | -1.03% | 0.69% | -1.84% | 1.72% | 0.35% | -2.83% | -0.76% | 1.84% | -4.53% | 2.56% | -6.31% | 1.44% | 2.16% | -3.04% | 4.53% | 10.01% | 2.31% | -0.99% | 1.53% | -1.35% | -0.21% | -2.09% | 0.05% | 10.03% |
| 山金国际(000975) | 2.28% | 5.98% | -0.47% | -2.71% | 1.35% | 2.43% | 3.41% | -0.49% | -3.19% | -1.36% | 1.52% | -1.55% | 0.28% | 0.85% | -3.26% | 5.06% | -0.77% | 2.75% | -1.88% | 0.48% | -1.10% | 6.32% | 3.32% | 0.85% | -1.57% | 1.16% | 3.73% | -0.11% | -0.60% | 1.72% | -0.22% | -0.28% | -0.33% | -1.30% | 0.22% | -0.16% | -2.54% | 0.37% | 0.32% | 1.40% | -1.54% | 4.50% | 0.56% | -3.14% | 0.71% | -0.33% | -2.07% | -1.52% | -1.90% | -1.37% | 2.65% | 0.47% | 1.97% | -0.48% | -0.26% | -0.94% | 1.70% | 1.08% | 0.11% | -1.70% | -0.16% | -0.11% | -1.97% | 0.00% | -1.23% | 3.17% | 0.37% | -0.94% | 0.74% | -0.05% | -2.32% | 1.15% | -4.01% | -1.77% | -0.54% | -0.39% | -2.01% | 3.36% | 1.86% | 0.66% | -1.30% | -1.38% | 1.76% | -1.58% | -0.64% | 3.50% |
| 湖南黄金(002155) | 2.65% | 2.01% | -0.65% | -2.75% | 2.16% | -1.09% | 3.10% | 0.24% | -4.50% | -2.88% | 1.24% | -3.37% | 2.63% | 0.62% | -2.41% | 5.21% | 2.55% | 3.76% | -6.07% | -0.90% | -1.98% | 10.01% | 1.03% | 1.54% | -3.59% | -1.18% | 5.17% | 0.05% | 2.19% | 3.91% | -0.94% | -0.73% | 1.26% | -1.20% | 4.79% | -0.38% | -3.25% | 0.63% | 1.12% | 1.30% | 1.09% | 3.10% | -0.23% | -3.11% | 0.11% | 0.16% | -3.38% | 1.88% | 0.27% | -0.43% | 1.53% | 2.57% | 0.45% | -0.61% | -1.21% | 0.00% | -1.84% | 2.21% | 2.61% | -2.22% | 1.07% | -0.78% | -1.43% | 0.61% | -0.98% | 2.41% | 0.96% | -0.90% | 0.51% | 0.57% | -2.38% | 1.46% | -1.16% | -2.70% | 0.00% | -1.28% | -2.95% | 3.70% | 1.33% | 2.07% | 1.46% | 0.04% | 1.22% | 0.04% | -0.39% | 3.03% |
| 四川黄金(001337) | -0.25% | 3.04% | -1.03% | -2.92% | 0.21% | -0.99% | 6.92% | 1.54% | -5.20% | -1.40% | 0.40% | -2.22% | 1.07% | -2.33% | -0.31% | 8.09% | 1.33% | 4.07% | -1.94% | -0.88% | 0.54% | 7.60% | 1.09% | 0.42% | -1.21% | 0.71% | 1.84% | 0.30% | -0.17% | 0.39% | -0.39% | 0.21% | 0.34% | -1.73% | 0.55% | -0.30% | -1.38% | -0.29% | 1.18% | 0.04% | -0.29% | 2.50% | 0.17% | -1.78% | -0.42% | -0.25% | -0.63% | -0.79% | -0.54% | -0.74% | 1.41% | 0.84% | -0.04% | -0.38% | -0.46% | -0.82% | 1.08% | 0.42% | 0.59% | -1.12% | 0.46% | -0.42% | -2.00% | 0.70% | -1.42% | 1.86% | 0.96% | -0.87% | -0.04% | 0.96% | -2.40% | 1.15% | -1.50% | -1.99% | -0.24% | -0.32% | -3.54% | 5.64% | 4.59% | 0.04% | 0.08% | -1.78% | 1.00% | -0.87% | -0.21% | 4.00% |
| 山东黄金(600547) | 0.85% | 2.04% | 0.84% | -4.75% | 1.04% | 2.31% | 5.45% | 1.11% | -3.55% | -0.87% | -0.61% | 0.00% | -0.16% | -1.35% | -2.48% | 6.37% | -1.35% | 3.97% | -1.23% | 2.20% | -0.08% | 7.73% | 1.12% | 2.64% | -1.35% | 1.94% | 4.00% | 0.62% | -0.42% | 0.49% | -1.17% | -1.22% | -0.67% | -0.41% | 0.16% | 0.86% | -4.87% | 0.24% | 1.71% | 1.57% | 0.83% | 6.78% | 0.41% | -2.33% | 0.57% | -0.96% | -1.50% | -0.62% | -2.53% | -0.34% | 2.61% | 0.45% | 1.11% | -2.08% | -0.48% | -0.25% | 1.12% | 0.06% | -0.89% | -2.55% | -0.37% | -1.76% | -1.14% | -2.17% | 2.19% | 4.32% | 0.44% | -2.81% | 2.22% | 2.24% | -2.13% | -0.06% | -1.14% | 0.87% | 2.26% | 0.54% | -2.44% | 3.96% | 2.06% | 0.84% | 0.27% | -1.75% | 0.43% | -0.89% | -0.29% | 1.93% |
| 湖南白银(002716) | -0.99% | 2.60% | 5.02% | -2.52% | 0.75% | -0.74% | 9.93% | 1.49% | -6.49% | -2.41% | -1.34% | 1.66% | 9.98% | -1.31% | -2.56% | 3.65% | -1.31% | 5.71% | -3.67% | -5.21% | 4.46% | 9.98% | 0.73% | 4.19% | -3.85% | 1.30% | 10.00% | 0.62% | -1.22% | 0.00% | -0.60% | -0.80% | 0.20% | -1.77% | 3.89% | -0.41% | -3.16% | 0.60% | 0.80% | 1.01% | 7.61% | 2.68% | 0.22% | -4.08% | -0.21% | 0.43% | -2.92% | -0.83% | -1.02% | 0.83% | 3.86% | 0.22% | 2.42% | -0.87% | -2.55% | -3.09% | 9.98% | 9.98% | 0.50% | -2.21% | 1.49% | -1.23% | -1.69% | 3.24% | 0.50% | 2.31% | -0.51% | 1.29% | 1.57% | 0.53% | -1.04% | 1.32% | -3.32% | -6.68% | 5.81% | -0.75% | -0.75% | 0.75% | 2.05% | -0.76% | -0.25% | 1.54% | 9.89% | -1.67% | 1.69% | 3.21% |
| 招金黄金(000506) | -0.09% | 6.88% | -0.49% | 1.99% | 2.77% | -0.91% | 3.03% | -0.73% | -3.51% | -1.38% | -0.10% | -1.65% | 0.10% | -2.83% | -3.99% | 5.85% | 3.99% | 0.30% | -4.77% | 6.93% | -2.78% | 7.91% | -1.58% | 1.60% | -3.71% | 0.94% | 0.94% | -1.95% | -1.22% | 0.72% | -0.91% | -1.20% | -0.10% | -1.87% | -0.68% | 0.10% | -2.01% | -1.69% | 2.41% | 1.96% | -2.77% | 2.65% | 2.00% | -2.34% | 0.00% | -4.74% | 1.80% | -0.19% | -2.04% | 0.84% | -0.83% | -4.00% | 0.00% | -0.44% | 3.86% | 1.68% | 3.58% | -4.44% | 3.94% | -0.38% | 6.10% | 3.36% | -0.42% | 0.42% | 0.32% | -3.36% | 6.51% | 4.54% | -1.89% | -0.33% | -2.49% | 2.66% | -1.74% | -0.54% | 0.88% | 0.22% | -3.18% | 6.80% | 0.34% | -2.33% | -4.76% | 5.94% | 9.99% | 10.04% | - | 0.00% |
| 赤峰黄金(600988) | 2.00% | 3.20% | -0.46% | -3.29% | 0.83% | 0.52% | 4.35% | 0.73% | -3.86% | -3.65% | 0.96% | -1.51% | -0.07% | -1.59% | -1.79% | 10.00% | 0.54% | 4.86% | -5.21% | 0.76% | -0.86% | 8.01% | 3.55% | 1.09% | -2.97% | 1.07% | 4.03% | 0.37% | -0.62% | 0.79% | -0.98% | -0.61% | -0.24% | -1.20% | 1.46% | 0.24% | -5.33% | 1.37% | 3.27% | 0.41% | 0.37% | 7.44% | -0.17% | -1.55% | -0.26% | -0.30% | -1.56% | -1.25% | -0.82% | -0.57% | 2.01% | 0.67% | 0.38% | -1.99% | 0.67% | -2.16% | 0.91% | 1.12% | 0.71% | -1.97% | 0.83% | -1.03% | -2.09% | 0.40% | -2.02% | 1.73% | 0.36% | -1.78% | -0.39% | -0.39% | -4.51% | -0.70% | -1.89% | -2.27% | -0.11% | -0.53% | -3.08% | 5.26% | 3.08% | 0.19% | 0.26% | -1.79% | 1.11% | -1.53% | 0.00% | 4.49% |
| 晓程科技(300139) | 0.51% | 6.18% | -2.43% | -3.99% | 0.47% | 2.06% | 9.35% | 0.89% | -8.76% | -3.20% | 5.61% | -5.18% | 3.65% | -2.15% | 0.22% | 20.01% | -2.06% | 3.51% | 1.95% | -3.46% | 2.06% | 13.43% | 1.28% | 1.78% | -3.58% | 1.53% | 2.41% | 0.58% | -0.84% | 1.00% | -0.63% | 0.69% | 0.48% | -2.28% | 1.26% | -0.99% | -1.43% | -0.91% | 2.13% | -0.57% | -1.52% | 3.79% | -0.11% | -2.06% | -0.61% | -0.41% | -1.21% | -0.80% | -1.43% | -1.84% | -0.10% | 3.66% | -0.75% | -0.98% | -1.55% | 0.10% | 2.54% | 1.16% | 1.07% | -2.14% | 1.57% | -1.35% | -1.86% | 1.29% | -4.77% | 5.37% | 2.24% | -1.95% | 0.15% | 2.09% | -3.68% | 3.67% | -4.75% | -3.42% | 0.57% | -3.41% | -4.43% | 11.98% | 5.66% | -1.07% | 0.10% | -1.11% | 0.51% | -1.99% | 1.97% | 5.72% |