珠宝首饰股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 萃华珠宝(002731) | 1.30% | 0.49% | 0.58% | -2.96% | -0.63% | -2.55% | 0.47% | 0.70% | -2.96% | -0.90% | -0.08% | -3.76% | 1.32% | -2.50% | -2.37% | 5.06% | -1.59% | 1.91% | 1.64% | -4.09% | 3.41% | 3.69% | 0.46% | -0.31% | -4.27% | -0.66% | 1.79% | -1.40% | 0.29% | 1.34% | -1.25% | -1.24% | 1.78% | -3.51% | -2.43% | -0.76% | -2.22% | 7.06% | 3.66% | 0.83% | -0.15% | 2.78% | 0.23% | -0.77% | 0.31% | -0.54% | -3.83% | 2.19% | 1.84% | -0.76% | -0.08% | 1.00% | -0.54% | -0.83% | 1.77% | -4.35% | 1.12% | -0.89% | -1.39% | -1.22% | 0.36% | 0.80% | -3.45% | 2.08% | -3.47% | -1.23% | 3.84% | 1.15% | -1.00% | -1.61% | -5.68% | 5.07% | -3.36% | -4.73% | -0.95% | -8.62% | 9.99% | 10.01% | 3.40% | 3.76% | -1.11% | -2.89% | -6.85% | 4.79% | 9.99% | 9.97% |
| 中国黄金(600916) | 1.09% | 0.48% | 0.00% | -1.55% | 0.36% | -0.36% | 0.36% | 0.72% | -2.01% | -1.17% | 0.12% | -1.38% | 0.93% | -1.04% | -2.03% | 5.23% | 0.60% | 1.58% | -0.72% | -0.24% | -0.83% | 2.57% | 0.25% | 0.25% | -1.45% | 0.49% | 0.61% | -0.12% | 0.25% | 0.25% | -0.25% | 0.25% | 0.12% | -0.49% | -0.12% | -0.24% | -0.36% | -0.24% | 0.73% | 0.00% | -0.12% | 0.49% | 0.00% | -0.97% | 0.37% | -0.36% | -0.48% | -0.24% | 0.61% | -0.60% | 0.85% | 0.49% | 0.12% | -0.12% | 0.00% | -0.97% | 0.61% | 0.12% | 0.61% | -0.12% | 0.12% | 0.00% | -0.24% | 0.00% | -0.61% | 0.73% | 0.00% | 0.12% | -0.49% | 0.37% | -0.37% | 0.24% | 0.00% | -1.21% | -0.36% | -0.84% | -2.33% | 2.14% | 0.84% | 0.97% | -4.40% | -0.35% | 0.00% | -1.48% | 2.21% | 1.90% |
| 特 力Ａ(000025) | 0.29% | 0.75% | -0.80% | -1.57% | 2.60% | -1.31% | -1.18% | 0.91% | -3.67% | -0.22% | 0.00% | -1.03% | -0.54% | -2.82% | 2.46% | 0.27% | 1.30% | 4.25% | -0.34% | -1.61% | -0.83% | 0.83% | 2.04% | 0.40% | -2.82% | -0.71% | 2.07% | 0.45% | -0.73% | 0.62% | 0.74% | 0.86% | 0.17% | -2.24% | -2.03% | 3.46% | 3.34% | -0.58% | 0.35% | 0.18% | 0.06% | 0.47% | 0.41% | -1.11% | -0.58% | -0.58% | -0.46% | -0.52% | 1.04% | -0.52% | -0.46% | 0.40% | 0.58% | -0.06% | 0.46% | -1.20% | 0.17% | 0.58% | 0.17% | 0.29% | 0.06% | 1.95% | -1.11% | -0.18% | -0.58% | 0.00% | 0.35% | 0.18% | -0.87% | 0.35% | 0.76% | 1.43% | -1.17% | -2.74% | -1.85% | -2.41% | 0.55% | 1.39% | -0.55% | 0.39% | -1.48% | 0.44% | -0.17% | -2.05% | 0.49% | 5.06% |
| 菜百股份(605599) | 0.79% | 0.14% | 0.50% | -2.05% | 0.42% | 0.93% | -0.43% | 0.79% | -1.62% | -0.21% | -0.42% | -2.40% | 1.39% | -0.48% | -3.98% | 3.43% | -0.48% | 1.45% | 0.00% | -0.55% | -0.48% | 4.59% | -2.31% | -5.80% | -3.19% | 0.90% | 1.37% | -0.71% | 1.05% | 1.46% | 0.74% | -1.58% | 0.26% | -1.50% | -1.29% | 0.39% | -2.02% | 0.38% | 2.01% | 1.18% | -1.99% | 3.25% | -0.46% | -0.85% | 0.66% | -0.13% | -2.06% | 0.71% | -0.90% | -0.70% | -0.25% | -0.32% | -0.88% | -1.24% | 0.63% | -2.08% | 0.93% | -1.52% | -1.02% | -1.83% | -1.28% | 2.21% | -2.78% | 0.06% | -1.09% | 6.61% | 3.42% | -2.04% | 1.64% | -3.35% | -4.59% | 4.43% | 1.92% | -3.40% | 4.17% | -6.51% | -4.81% | 5.21% | 5.68% | 0.18% | -3.21% | 1.40% | -4.34% | -3.96% | 9.99% | 10.03% |
| 豫园股份(600655) | -1.03% | 0.69% | -0.34% | -0.85% | 0.34% | -2.51% | -1.81% | 1.84% | -1.97% | -0.33% | -0.97% | -1.12% | -0.64% | -0.32% | -0.16% | 0.80% | 0.97% | 0.98% | 0.00% | -1.44% | 0.00% | 2.13% | -1.29% | 1.98% | -1.62% | -1.59% | 2.96% | 1.67% | 1.70% | 1.38% | 0.17% | 0.00% | 1.05% | -1.37% | -0.51% | 1.04% | 1.05% | 0.00% | 0.00% | -0.87% | -0.34% | 0.35% | 0.35% | -1.03% | 0.34% | -0.68% | -0.68% | -2.00% | 3.99% | -0.35% | 0.70% | 1.95% | 0.89% | 0.36% | 0.54% | -1.42% | -0.53% | 0.36% | 0.90% | 0.54% | 0.54% | 0.18% | 0.00% | -0.54% | 0.54% | -0.72% | -1.07% | 0.54% | 1.82% | 0.74% | 0.55% | 0.37% | -0.74% | -1.63% | -1.25% | -1.03% | 0.34% | -0.68% | 2.27% | 1.42% | -0.53% | -0.18% | -0.35% | -2.73% | 0.86% | 2.11% |
| 老凤祥(600612) | 0.24% | -0.22% | 0.06% | -1.91% | -1.68% | -0.13% | -0.91% | 0.51% | -1.41% | 0.02% | -3.50% | 0.42% | -0.67% | -1.21% | 0.72% | 3.19% | 6.19% | 5.12% | -0.23% | -0.47% | 1.42% | 1.33% | -0.61% | 0.46% | -1.46% | -0.76% | 1.32% | -0.02% | 0.31% | 0.82% | -0.19% | 0.06% | 0.17% | -1.03% | 0.04% | 0.10% | -0.13% | 0.08% | 0.61% | 0.13% | 0.42% | 0.34% | -0.13% | -1.75% | 0.21% | -0.52% | -0.76% | -0.10% | 0.14% | 0.12% | 0.50% | -0.06% | -0.08% | -0.06% | 0.15% | -1.43% | 0.52% | 0.14% | -0.32% | 0.34% | 1.54% | 0.12% | -0.34% | 0.00% | -0.56% | 0.16% | 0.36% | 0.47% | -1.24% | 0.54% | 0.36% | -0.24% | -0.44% | -3.76% | 0.31% | 0.74% | -1.25% | -1.96% | -1.43% | 4.49% | 2.41% | -0.38% | -1.89% | -4.45% | 1.61% | 2.86% |
| 深中华A(000017) | 0.15% | 0.61% | -1.06% | -1.63% | 1.97% | -2.22% | 0.60% | 0.45% | -3.75% | -2.12% | 0.28% | -1.81% | 0.98% | -1.66% | -3.33% | 9.97% | 0.59% | 1.50% | 0.60% | -1.78% | 1.20% | 2.77% | -0.31% | 0.00% | -3.41% | 0.15% | -0.88% | 0.59% | -1.17% | 4.11% | 0.92% | 1.40% | 0.31% | -1.84% | -1.95% | 3.26% | 1.10% | 0.16% | 0.63% | 0.16% | 0.48% | 1.13% | 0.65% | -1.44% | -0.79% | -1.41% | -0.47% | -0.31% | 1.10% | -0.93% | -0.16% | 0.78% | 0.16% | -0.16% | 0.63% | -0.47% | 0.16% | 0.31% | -0.16% | -0.47% | 0.16% | 1.91% | -3.39% | 0.15% | -0.77% | -0.46% | 2.18% | 0.94% | -0.63% | -2.14% | 0.31% | 2.52% | -1.40% | -5.15% | -3.95% | -0.42% | 0.14% | 0.57% | -0.56% | 3.20% | -2.69% | -0.56% | -0.56% | -1.79% | 4.75% | 3.42% |
| 曼卡龙(300945) | 0.00% | -0.80% | 1.01% | -2.94% | -0.39% | -1.87% | 3.06% | 2.69% | -6.32% | -3.93% | 1.34% | -4.76% | 3.89% | -4.29% | -4.96% | 4.12% | -3.11% | 2.94% | 5.09% | -2.05% | 11.91% | 7.21% | 2.13% | -0.38% | -4.47% | -0.41% | 1.58% | -0.78% | 0.10% | 2.29% | 0.11% | 0.38% | 1.63% | -3.42% | -2.96% | -1.85% | -2.68% | -2.05% | 5.71% | 2.91% | -0.98% | 3.74% | -0.37% | -3.69% | 1.72% | -0.78% | -0.36% | 0.05% | 0.62% | -0.10% | -1.08% | 0.36% | -0.41% | -0.41% | 0.41% | -6.15% | 0.48% | -0.19% | -2.12% | -0.70% | -1.89% | 3.92% | -1.41% | -0.60% | -2.93% | -0.18% | 4.67% | 0.28% | -0.38% | -1.80% | -2.44% | 2.93% | -1.91% | -4.82% | -4.40% | -6.80% | -2.41% | -1.27% | 4.68% | -2.77% | 9.28% | 4.28% | -7.58% | -14.71% | 17.01% | 19.98% |
| 潮宏基(002345) | 0.85% | -5.28% | 1.01% | -5.85% | 1.94% | -2.53% | 4.90% | 0.20% | 2.10% | -1.47% | -1.51% | 0.00% | 0.26% | 0.73% | -6.23% | 3.35% | -0.89% | -0.95% | -0.50% | -3.64% | 4.50% | 6.98% | 3.58% | -0.77% | -5.77% | -0.26% | 0.53% | -4.82% | 2.44% | 4.21% | -2.60% | 0.66% | 1.60% | -5.65% | 0.82% | 0.64% | -5.42% | -2.41% | 3.41% | 6.20% | 2.11% | 6.61% | -1.11% | -2.04% | 4.19% | 2.55% | -3.03% | -0.77% | 5.39% | 1.96% | -0.82% | -0.15% | 0.45% | -1.40% | 1.12% | -7.07% | 0.63% | -2.25% | -2.72% | -1.25% | 2.35% | 4.34% | -2.79% | 2.08% | -2.70% | 1.16% | 6.79% | 0.74% | -1.09% | -0.79% | -1.56% | 0.57% | 0.50% | -3.80% | -1.90% | -2.77% | -4.41% | -0.19% | 8.60% | 0.96% | 0.62% | -0.14% | -6.42% | -11.27% | 9.99% | 10.02% |
| 莱绅通灵(603900) | 0.98% | 0.20% | -0.59% | -3.58% | -2.75% | 0.18% | 3.72% | 0.77% | -4.93% | -2.75% | 0.90% | -2.96% | 0.44% | -3.21% | -4.90% | 4.27% | -3.87% | 1.80% | 2.96% | -1.74% | 5.24% | 4.85% | 2.44% | 3.09% | -4.44% | -1.01% | 2.92% | 0.66% | -1.22% | 2.79% | 1.07% | -0.19% | 0.29% | -3.48% | -2.92% | 0.64% | -3.11% | 3.40% | 10.02% | 0.82% | -1.41% | 3.65% | -0.10% | -1.13% | -0.10% | -1.32% | 0.82% | -0.41% | -1.21% | -0.10% | 0.91% | 1.03% | -1.42% | -0.40% | -7.20% | -10.01% | 5.22% | 0.62% | -1.66% | 0.44% | 1.61% | 3.04% | -3.55% | -0.35% | -1.40% | 0.53% | 2.24% | 0.27% | -1.07% | -2.52% | -2.45% | 2.69% | -0.95% | -4.60% | -1.38% | -4.04% | -0.77% | 0.00% | 5.96% | 3.29% | 1.02% | 5.68% | -5.45% | -9.97% | 10.04% | 5.24% |
| 迪阿股份(301177) | -0.06% | 0.92% | -1.09% | -0.88% | 1.87% | -1.93% | -1.55% | -0.43% | -2.67% | -1.45% | -0.25% | -2.43% | 0.43% | -2.15% | -1.58% | 3.70% | 1.97% | 2.63% | -5.61% | 5.56% | -3.71% | 5.89% | 19.99% | -0.48% | -3.61% | 0.69% | 1.24% | -0.40% | 0.40% | 1.91% | 0.14% | 1.56% | 0.17% | -1.40% | -0.44% | -0.61% | 0.85% | -0.14% | 3.13% | 1.39% | -0.50% | 2.21% | 0.51% | -1.29% | -0.22% | -3.03% | -0.59% | 0.66% | 0.91% | -0.87% | -0.14% | 1.02% | 0.42% | -0.81% | 0.25% | -3.03% | 1.48% | -0.10% | -1.70% | -1.17% | 0.64% | 1.33% | -0.44% | -0.74% | -1.89% | 1.96% | 2.60% | 0.70% | -1.39% | 0.34% | 0.68% | 1.74% | -2.28% | -2.58% | -1.24% | -2.80% | 1.12% | 0.03% | 3.08% | 1.34% | -1.81% | 2.74% | -7.17% | -6.88% | 13.00% | 4.17% |
| 明牌珠宝(002574) | 0.90% | 0.36% | 0.18% | -2.29% | 1.25% | -1.41% | 0.35% | -1.05% | -3.70% | -2.14% | 1.00% | -1.63% | -0.33% | -1.29% | -0.16% | 2.30% | 0.66% | 1.85% | 1.89% | -3.32% | 3.08% | 3.54% | 0.00% | -0.70% | -3.72% | 0.34% | 0.34% | -0.68% | 0.17% | 2.08% | 0.00% | 1.05% | 0.18% | -2.23% | -1.18% | 0.17% | -0.84% | 0.34% | 1.89% | 0.69% | -0.17% | 1.76% | 1.07% | -1.57% | -0.52% | -1.71% | 0.17% | -0.68% | 0.68% | -1.52% | -0.17% | 1.19% | -0.17% | 1.03% | 0.52% | -4.46% | 0.33% | 0.33% | 0.00% | -0.99% | 0.83% | 1.34% | -3.57% | 0.49% | -0.65% | -0.32% | 2.65% | 0.00% | 0.83% | 0.00% | -1.16% | 2.54% | -2.15% | -4.28% | -2.17% | -7.06% | 2.51% | 1.50% | 3.89% | 0.63% | -2.60% | 1.39% | -7.05% | -7.82% | 7.56% | 3.24% |
| 金一文化(002721) | 1.15% | 0.29% | -0.86% | -1.69% | 1.14% | -1.96% | -1.10% | -0.82% | -2.41% | -0.53% | -0.53% | -2.33% | -0.26% | -0.26% | -1.77% | 2.06% | 0.00% | 0.78% | -1.28% | -1.52% | -1.49% | 3.88% | 0.00% | -1.53% | -3.20% | 0.00% | -1.22% | -1.91% | 6.35% | 0.77% | -2.01% | -0.75% | 0.50% | 3.63% | -1.28% | 4.83% | 0.54% | -1.07% | -0.79% | -0.79% | 1.60% | 0.54% | 1.08% | -0.81% | -3.38% | 0.52% | 0.52% | -1.55% | 0.26% | 0.52% | -2.78% | -2.23% | 0.75% | -3.14% | 2.22% | -7.74% | 2.33% | -4.67% | -8.16% | 3.16% | 7.47% | 9.95% | 10.14% | 9.94% | -5.41% | 1.45% | 2.67% | 10.13% | 0.66% | 1.00% | -0.33% | 2.72% | 0.00% | -3.92% | -9.20% | 5.64% | -8.86% | - | -0.28% | 3.24% | 0.00% | 1.49% | 5.02% | 0.95% | 2.60% | 2.67% |
| 周大生(002867) | -0.66% | 1.19% | -0.07% | -2.33% | 0.07% | 0.07% | -1.72% | 2.27% | -1.65% | -0.64% | -0.92% | -1.05% | -0.63% | 0.00% | -1.44% | 2.10% | 2.51% | 0.29% | 0.73% | -1.01% | 0.43% | 3.66% | -0.59% | 2.67% | -1.28% | 0.08% | 0.45% | -0.30% | 1.15% | 1.16% | -0.61% | -0.15% | 0.46% | -1.29% | -0.08% | -0.08% | 0.00% | -0.45% | 1.61% | -0.08% | -0.08% | 1.01% | -0.31% | -1.45% | 0.23% | 0.23% | -1.58% | -0.89% | 0.52% | 1.29% | 0.53% | -0.46% | -0.08% | 0.08% | 0.53% | -1.65% | -0.45% | 0.07% | -1.04% | 2.04% | 0.99% | 1.08% | -1.14% | 0.08% | -1.50% | 0.91% | 1.54% | -0.15% | -1.14% | -0.15% | 0.23% | 0.00% | 0.31% | -1.87% | -1.26% | -1.17% | -2.98% | 1.00% | 2.27% | 1.34% | -0.56% | -0.42% | -2.06% | -9.51% | 2.42% | 4.60% |
| 飞亚达(000026) | 0.31% | -0.91% | -0.85% | 0.30% | -0.12% | -0.60% | -2.41% | -1.79% | -2.58% | -0.39% | 5.49% | -0.76% | 0.29% | 0.18% | -0.47% | 1.55% | 0.66% | 3.08% | -4.20% | -6.62% | 3.31% | 0.40% | -0.63% | -3.93% | -4.14% | -1.90% | 3.40% | -0.79% | -0.78% | 0.68% | -3.75% | -1.30% | 1.83% | -9.66% | 1.35% | 10.01% | 9.99% | -6.09% | 10.03% | 1.12% | -4.02% | 7.42% | -0.90% | -1.78% | -5.48% | 2.64% | -0.11% | -0.23% | 0.63% | -2.14% | -4.11% | 7.87% | -2.56% | 7.31% | -0.24% | -0.06% | 0.06% | -0.18% | -5.29% | 3.76% | -2.27% | -1.83% | -7.02% | 3.52% | 9.99% | 4.36% | 10.01% | 10.02% | 10.02% | 3.04% | 0.17% | 2.31% | -1.83% | -2.47% | -0.09% | -1.09% | 0.00% | -3.41% | -0.65% | -0.48% | -5.03% | 1.31% | -2.85% | -10.00% | 0.61% | 3.59% |