行业软件股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 云涌科技(688060) | 2.61% | 2.40% | -1.13% | 0.48% | 3.63% | -5.28% | -0.96% | -2.78% | -4.92% | 2.22% | 7.61% | -3.70% | -1.00% | 5.72% | -0.34% | -1.32% | 2.42% | 1.72% | -1.77% | -1.50% | -2.83% | 4.02% | -2.90% | 0.47% | -2.81% | 0.76% | -0.07% | 2.91% | 1.08% | -0.36% | -0.17% | 0.77% | 2.94% | -3.27% | -0.83% | -0.07% | 2.45% | -2.30% | -0.66% | 2.73% | -0.93% | 3.24% | 0.97% | 0.15% | 0.93% | 0.89% | -0.88% | 3.34% | 1.48% | 0.19% | -0.84% | -0.16% | 1.46% | 0.35% | 0.81% | -1.80% | 1.04% | 2.47% | 0.36% | -0.41% | 2.38% | 0.85% | -1.31% | 0.39% | -1.52% | -0.90% | 1.36% | -0.39% | -0.06% | 1.03% | 2.54% | 2.58% | -2.35% | -1.61% | 0.37% | -0.20% | 2.87% | -2.90% | 1.34% | -0.17% | -1.76% | 1.25% | -0.37% | 1.90% | -0.12% | -1.22% |
| 中科通达(688038) | 6.08% | 12.94% | -3.32% | 0.88% | 11.09% | 2.96% | -0.93% | -1.18% | -1.81% | -1.02% | 2.42% | -1.10% | -1.59% | 1.88% | -0.06% | -2.84% | 2.99% | -0.26% | 0.06% | -1.97% | -0.63% | 0.32% | -5.33% | 0.54% | -3.66% | 0.53% | -3.76% | 1.31% | 0.23% | 0.17% | -0.34% | 1.86% | 1.41% | -3.46% | -0.40% | -0.06% | -1.01% | 0.56% | -1.98% | 4.37% | 1.82% | 1.61% | 3.00% | -0.55% | -2.09% | 1.52% | 1.23% | 1.68% | 0.19% | 0.69% | -0.94% | 1.58% | -0.63% | 0.38% | 1.87% | -1.33% | -0.25% | 1.48% | -1.71% | 1.09% | 1.95% | -0.58% | -0.52% | 0.19% | -1.52% | -0.82% | 1.28% | 0.77% | 0.91% | 0.46% | 0.79% | 2.56% | -1.59% | -1.95% | 0.00% | -1.09% | 0.78% | -4.46% | 0.87% | -1.48% | -1.99% | 3.82% | 3.10% | 1.57% | 1.13% | -1.95% |
| 拓尔思(300229) | 5.66% | -0.84% | -3.91% | 4.75% | 1.53% | -2.92% | -0.55% | -2.34% | -0.89% | 1.04% | 2.26% | -1.68% | -0.50% | 2.59% | 1.79% | -4.80% | 1.27% | 1.62% | -0.28% | -4.44% | -2.11% | -0.98% | -3.78% | -3.64% | -5.99% | -0.41% | -2.46% | 3.98% | 1.14% | -1.50% | 1.79% | 0.23% | 3.48% | 2.93% | -0.24% | -4.97% | 0.46% | -4.01% | 2.24% | 8.99% | -4.70% | 0.76% | 2.11% | 3.27% | 0.21% | -2.06% | 2.27% | 7.56% | -0.90% | 5.79% | -4.62% | -2.08% | 6.87% | 3.63% | -2.95% | 2.34% | 6.71% | 6.72% | 0.39% | -0.83% | 3.55% | -0.74% | -1.35% | 0.62% | -2.31% | -1.57% | 0.82% | 0.16% | 0.66% | 3.01% | 3.35% | 2.53% | -3.48% | -0.86% | -0.23% | -0.40% | 2.34% | -3.99% | -0.50% | -0.06% | -2.93% | 2.22% | 0.06% | 3.03% | 1.45% | 0.64% |
| 奇安信-U(688561) | 2.30% | 0.57% | -3.20% | -0.25% | 4.58% | -2.75% | -0.31% | 0.14% | -1.52% | -0.19% | 0.64% | -3.52% | -1.37% | 2.32% | -0.85% | -2.73% | 2.01% | 1.62% | -0.46% | -4.70% | 1.32% | -3.38% | -8.13% | 18.00% | 0.30% | -0.49% | -1.02% | 5.33% | 1.26% | 0.81% | -1.03% | 2.18% | 1.45% | -3.07% | -0.03% | -1.91% | 1.57% | -2.18% | -1.51% | 1.08% | -1.99% | -0.19% | 2.02% | 3.71% | -2.00% | 2.90% | -0.72% | 1.02% | 2.02% | -0.88% | 0.15% | -0.64% | 0.15% | 0.38% | 0.15% | 0.80% | -0.36% | 2.49% | 0.21% | -0.57% | 1.44% | -0.85% | -0.99% | 0.06% | -0.81% | -1.47% | 1.92% | -1.39% | 1.23% | 0.91% | 1.78% | 3.30% | -0.94% | -2.03% | 0.81% | -1.41% | -0.43% | 3.24% | 2.29% | 0.58% | -3.92% | -0.65% | 1.00% | 1.23% | 0.19% | 4.64% |
| 旋极信息(300324) | 1.55% | -0.46% | -7.70% | -2.64% | 2.86% | -4.76% | -2.00% | 3.31% | -4.60% | 3.54% | 1.38% | 1.54% | 7.05% | 4.71% | 3.07% | -5.94% | -0.90% | 2.16% | -10.73% | -7.27% | 1.55% | 20.06% | -5.99% | 12.50% | 2.01% | -3.87% | -2.36% | 7.99% | 2.44% | -1.88% | -3.94% | 11.33% | 5.39% | 0.78% | -0.58% | 2.78% | 1.20% | -3.11% | 5.33% | 0.83% | 0.41% | 2.12% | -2.07% | 2.77% | -2.90% | -1.83% | -1.20% | 3.11% | 0.21% | 2.55% | -1.05% | 1.06% | 2.40% | 0.22% | 0.22% | -1.51% | -1.07% | 0.64% | -1.27% | -3.48% | 0.62% | -3.95% | -6.12% | 11.83% | -7.66% | 20.00% | 1.16% | -1.15% | 0.93% | 1.65% | 3.41% | 2.76% | -4.32% | -2.11% | 7.30% | 0.76% | 1.03% | -2.26% | 0.76% | 2.33% | -2.03% | 0.77% | 0.26% | 2.89% | 0.00% | 0.53% |
| 启明星辰(002439) | 0.64% | 0.91% | -2.28% | -0.06% | 3.75% | -2.00% | -0.96% | -0.76% | -1.44% | 0.25% | 1.14% | -0.63% | -0.56% | 1.40% | 0.13% | -1.99% | 1.13% | 0.95% | -1.32% | -2.27% | -3.66% | -0.65% | -2.52% | 3.31% | -1.80% | 0.58% | 0.00% | 2.15% | 0.36% | 0.66% | -0.60% | 1.83% | 0.86% | -0.79% | -0.43% | 0.06% | 0.92% | -1.63% | -1.25% | 0.42% | -1.12% | 1.50% | 4.45% | 0.13% | -1.79% | 0.00% | -0.12% | 0.62% | 2.15% | -1.00% | -0.56% | -0.62% | 1.57% | -0.19% | -0.06% | 0.76% | -0.94% | 0.69% | 0.57% | -0.19% | 1.41% | 0.52% | -0.64% | 0.32% | -1.52% | -1.31% | 0.63% | 0.32% | 1.08% | 1.49% | 1.18% | 2.35% | -2.68% | 2.07% | -0.07% | -0.79% | 0.93% | -1.06% | -0.72% | 0.33% | -2.81% | -0.38% | 0.38% | 1.42% | 0.46% | 0.46% |
| 天融信(002212) | 0.31% | -0.10% | -2.69% | 0.20% | 2.04% | -4.20% | 2.71% | 0.81% | -2.27% | -0.59% | 0.79% | -1.46% | 1.99% | 3.18% | 0.21% | -4.14% | 2.22% | 2.58% | -2.22% | -3.13% | -8.50% | -6.13% | -8.39% | 4.93% | 10.04% | 9.97% | 0.79% | 9.97% | 10.01% | 3.07% | 0.12% | 1.88% | 0.38% | 0.25% | 0.89% | -3.20% | 0.62% | -1.82% | -1.44% | 2.33% | -1.33% | 0.36% | 2.36% | -0.12% | -1.23% | -0.12% | 0.12% | -0.12% | 1.37% | -0.98% | -1.81% | -0.96% | 0.36% | 0.97% | -0.12% | -1.43% | -1.18% | -2.86% | 3.07% | 10.00% | 1.18% | 0.79% | 0.53% | 0.13% | -0.40% | -1.95% | -0.13% | -0.39% | 1.57% | 1.46% | 4.45% | 6.68% | -2.32% | -2.54% | -0.98% | 0.14% | 1.56% | -2.23% | 0.14% | 0.00% | -2.71% | -0.54% | 1.64% | 1.11% | 0.98% | 0.99% |
| 电科网安(002268) | 1.40% | 0.12% | -1.77% | 0.34% | 2.35% | -1.33% | -0.17% | -0.52% | -1.53% | -0.23% | 0.40% | -1.18% | -0.34% | 0.62% | 0.28% | -2.15% | 1.91% | 1.25% | -0.90% | -2.42% | -3.82% | -1.31% | -1.75% | 1.73% | -0.93% | 0.10% | -0.31% | -0.10% | 4.14% | 1.20% | -0.81% | 0.27% | -0.05% | -0.91% | -0.43% | 0.37% | 3.09% | -2.11% | -0.22% | 2.66% | -0.71% | -0.49% | 0.11% | 0.88% | -1.68% | 2.39% | 0.90% | 1.02% | 1.09% | -0.51% | -0.85% | -0.56% | 1.08% | 0.63% | -0.11% | -1.01% | -1.22% | 0.90% | -0.06% | -0.94% | 2.33% | 0.06% | 0.34% | 0.23% | -1.91% | -2.62% | 1.50% | -0.22% | -1.04% | 2.36% | -0.45% | 4.55% | -3.93% | 9.99% | -0.25% | 1.18% | 1.39% | -2.46% | 2.78% | 0.13% | -2.11% | -0.06% | -0.68% | 1.37% | -1.17% | 0.81% |
| 众诚科技(835207) | -0.46% | 2.03% | -4.48% | 1.10% | 0.78% | -5.34% | -4.33% | -3.73% | 5.05% | -0.82% | -1.00% | -1.57% | -0.94% | 2.03% | -1.27% | -2.27% | -0.81% | 2.60% | 1.77% | -2.37% | -0.78% | -0.85% | -3.12% | -1.68% | -4.26% | 0.39% | -1.37% | 1.69% | -1.38% | 0.03% | 0.42% | 3.91% | 2.68% | -5.05% | -0.97% | 0.36% | 1.41% | -8.91% | 2.48% | 8.12% | -3.52% | 3.58% | 0.13% | 5.68% | -0.80% | -2.18% | -4.14% | 7.27% | 1.49% | -0.91% | -3.03% | -3.39% | 2.99% | 5.36% | -1.82% | 2.52% | -3.10% | 3.16% | 0.83% | -3.23% | 2.00% | -0.04% | -0.39% | 0.04% | -2.91% | -3.05% | -0.83% | 1.93% | -4.29% | 5.62% | 5.04% | 1.09% | -0.40% | -5.19% | 3.75% | -2.67% | 5.07% | -4.73% | -1.91% | -3.61% | -2.66% | -2.31% | 22.89% | 3.46% | 0.04% | -0.20% |
| 北信源(300352) | 1.02% | 0.00% | -2.82% | 0.17% | 1.52% | -3.89% | 0.33% | -1.44% | -4.00% | 2.52% | 0.32% | -0.63% | 0.00% | 3.25% | 0.49% | -2.85% | -0.94% | 4.43% | -0.33% | -3.32% | -6.08% | 1.05% | -1.04% | -4.67% | 0.14% | -0.98% | -1.79% | -4.10% | 19.97% | -4.39% | -1.20% | 3.73% | 8.60% | 4.96% | 1.99% | 0.18% | 0.91% | -1.97% | 0.00% | 1.27% | 0.36% | 0.73% | 1.68% | -0.56% | -1.46% | 0.55% | 0.18% | -0.18% | 0.93% | -1.46% | -0.54% | -0.54% | 0.18% | 0.36% | -0.72% | -2.29% | 1.79% | 2.57% | -0.55% | -0.91% | 0.36% | 1.29% | -1.45% | -0.90% | -0.54% | 1.08% | 0.55% | -2.31% | 2.36% | 2.80% | 0.56% | 3.91% | -9.54% | 6.39% | 2.11% | -0.38% | 2.95% | -2.31% | 0.00% | 0.19% | -3.89% | -0.74% | 1.68% | 3.88% | -1.53% | 6.52% |
| 中孚信息(300659) | 1.67% | 0.98% | -2.46% | -0.48% | 2.80% | -2.72% | 1.38% | -1.16% | -2.65% | -0.53% | 1.88% | -1.52% | 0.73% | 2.32% | 1.10% | -2.56% | 0.61% | 1.03% | -0.81% | -3.28% | -4.21% | -1.24% | -1.89% | 6.14% | -3.37% | 0.69% | -1.49% | 2.22% | -1.00% | 1.01% | 1.74% | 2.92% | 0.40% | -1.18% | -0.72% | -1.29% | 0.78% | -4.29% | 9.23% | 1.87% | 0.49% | 3.82% | 3.74% | 0.23% | -1.77% | -0.22% | -0.66% | 1.78% | -6.92% | -1.70% | -0.14% | 1.17% | 1.54% | 0.70% | 1.14% | -0.85% | -0.98% | 0.92% | 0.00% | -0.56% | 1.28% | -0.91% | -0.35% | -0.28% | -0.69% | -0.83% | 0.69% | -0.82% | 1.53% | 0.70% | 2.89% | 3.67% | -1.91% | -2.30% | 1.68% | -0.29% | 1.85% | -2.88% | 0.73% | 0.66% | -2.07% | 1.16% | 0.51% | 2.15% | 1.66% | 0.30% |
| 亚信安全(688225) | 10.16% | 0.25% | -1.83% | 4.50% | 0.83% | -2.54% | -1.35% | -1.24% | -0.98% | -2.44% | -0.05% | 1.11% | -0.58% | 2.77% | -0.25% | -3.38% | 2.44% | 1.89% | -4.10% | -3.14% | -5.46% | 3.43% | -1.29% | 4.13% | -1.55% | -1.84% | -0.31% | 1.91% | 0.27% | 1.53% | -0.55% | 6.22% | 1.64% | -3.92% | 0.14% | -0.95% | 1.79% | -2.77% | -0.42% | 1.86% | -2.01% | 1.42% | 1.54% | 7.88% | -2.58% | 2.17% | 0.94% | 0.63% | 1.01% | -0.11% | -3.62% | -1.65% | -0.89% | -0.25% | 3.17% | 2.14% | -1.75% | 1.72% | -1.08% | 0.99% | 1.54% | -1.67% | -0.31% | 0.05% | -1.94% | -3.73% | 0.05% | -1.36% | 0.05% | 2.23% | 1.81% | 3.44% | -3.57% | -1.19% | -0.98% | -4.10% | 0.90% | 0.67% | -0.05% | -2.75% | 3.72% | 1.57% | 1.14% | 1.77% | 0.05% | 0.97% |
| 竞业达(003005) | 0.00% | -1.91% | -2.51% | 0.65% | 2.05% | -1.60% | -0.42% | -0.37% | -2.72% | -0.63% | 1.37% | -1.71% | -0.98% | 1.35% | -0.31% | 1.09% | 1.61% | 1.98% | -3.80% | -1.52% | -1.88% | 2.19% | -0.58% | -3.89% | -2.17% | -1.16% | -0.57% | 1.00% | -2.90% | -0.68% | 0.97% | 0.12% | 4.04% | 1.71% | 0.26% | -2.26% | -0.08% | -2.21% | 0.04% | -0.45% | 4.16% | -2.04% | -1.35% | 4.06% | 1.25% | 0.17% | -1.49% | 10.00% | 0.33% | -0.23% | -1.02% | -0.97% | 1.64% | 0.66% | 0.14% | -0.52% | 0.66% | -1.72% | 10.02% | 0.31% | 1.40% | -0.16% | -2.82% | 0.20% | -1.20% | -0.89% | 1.66% | 0.35% | -0.30% | 1.38% | 3.38% | 0.58% | -2.84% | -2.22% | -1.20% | -0.99% | 2.01% | -3.31% | -0.58% | -0.10% | -2.63% | 1.24% | -3.67% | 0.60% | 1.78% | 2.11% |
| 安恒信息(688023) | 4.41% | 1.44% | -3.55% | 1.43% | 3.38% | -3.03% | 1.22% | -0.53% | -2.22% | 0.09% | 0.99% | -1.33% | -1.04% | 2.86% | 0.38% | -3.67% | 1.97% | 2.74% | -2.94% | -3.31% | -5.35% | -0.42% | -4.27% | 4.91% | -4.98% | 0.70% | 0.54% | 3.42% | 0.97% | 0.10% | -1.36% | 4.45% | 1.68% | -4.54% | 1.36% | -0.45% | 2.82% | -3.71% | -0.94% | 0.35% | -4.79% | -1.18% | 5.01% | 1.35% | -1.50% | 4.80% | 0.47% | -0.96% | 3.84% | -0.13% | 1.04% | 0.37% | -0.94% | -0.14% | 1.17% | 1.20% | 1.14% | 3.47% | 0.10% | -1.19% | 2.96% | -0.92% | -0.60% | -0.41% | -2.51% | -6.59% | 5.46% | -1.27% | 8.18% | 3.34% | 1.18% | 4.38% | -3.01% | -1.12% | 1.80% | 1.48% | 1.28% | -3.12% | 0.55% | -0.19% | -4.13% | -0.28% | 1.75% | 2.88% | 1.24% | 0.82% |
| 麒麟信安(688152) | -1.43% | 3.65% | 1.24% | 2.56% | 4.04% | -4.03% | 3.81% | -2.79% | -1.51% | 1.28% | 2.05% | -1.28% | -0.71% | 3.92% | -0.99% | -2.90% | 2.78% | 2.71% | -3.94% | -2.48% | -3.30% | -1.51% | -1.59% | -3.75% | -4.35% | 6.42% | 1.64% | 6.96% | 6.13% | -1.34% | 3.66% | 3.51% | 1.43% | -4.34% | 1.78% | -0.32% | 1.11% | -3.12% | -1.98% | 6.81% | -2.90% | 2.52% | 1.13% | 1.88% | -0.79% | 0.38% | -0.02% | 0.47% | 3.23% | 0.32% | -1.67% | -0.85% | -0.36% | 1.26% | 0.93% | -0.16% | -0.11% | 3.48% | -1.96% | -1.79% | 2.15% | -0.69% | -1.87% | -0.36% | -3.20% | -1.90% | 3.90% | -0.88% | -0.57% | 0.35% | -0.65% | 13.50% | -3.04% | 2.33% | 1.85% | -0.37% | 0.43% | -3.43% | -1.47% | -1.62% | -2.99% | 0.04% | 3.71% | 1.94% | 0.04% | 2.08% |
| 安博通(688168) | -4.44% | -2.51% | -2.69% | 0.61% | -2.49% | -2.23% | -0.92% | 1.24% | -8.92% | 5.73% | 2.61% | -9.90% | -9.30% | 10.58% | -6.63% | 0.11% | 1.92% | 1.51% | -5.82% | -0.44% | 1.40% | -0.11% | 10.48% | 2.80% | 3.64% | 4.64% | -0.62% | 14.04% | -0.45% | 1.53% | -0.53% | 6.10% | 1.12% | -3.41% | -0.28% | -0.65% | 1.35% | -3.06% | -1.00% | 2.21% | -1.88% | 0.86% | -1.41% | 0.67% | 1.71% | 2.09% | 1.25% | -0.18% | -2.65% | 0.68% | -1.80% | 4.52% | 2.32% | -0.43% | 1.48% | 0.70% | 0.59% | -0.33% | -0.72% | -0.88% | 1.26% | 2.37% | -1.32% | -0.97% | 5.42% | -5.70% | 2.47% | 0.44% | 4.94% | 0.83% | 2.94% | 2.65% | 1.35% | -2.78% | -1.65% | 0.25% | 0.89% | -2.56% | -0.36% | 1.73% | -1.78% | -1.16% | 3.10% | 0.87% | 3.93% | 1.05% |
| 纬德信息(688171) | 2.11% | -4.68% | 9.93% | 0.58% | 0.17% | -6.17% | 12.26% | -2.12% | -6.40% | -1.84% | -4.12% | -1.80% | 8.54% | 9.14% | 1.48% | 0.90% | 3.03% | -3.42% | 0.00% | 0.67% | -1.51% | 9.52% | -4.77% | 7.95% | -0.39% | 0.16% | -1.15% | 0.69% | -0.64% | 0.88% | -1.46% | 2.27% | -2.04% | -2.98% | 2.86% | 2.03% | 6.43% | 4.03% | 0.00% | 5.42% | 0.11% | 2.03% | -1.21% | -4.11% | 2.84% | -4.89% | 4.92% | 8.31% | 2.98% | 0.76% | 0.12% | 5.59% | 3.70% | -0.92% | -2.10% | 0.42% | 4.86% | 1.41% | -2.39% | 1.85% | 1.43% | -0.96% | -0.45% | -0.78% | -3.73% | -0.75% | 3.26% | -5.79% | 4.49% | -3.20% | 0.45% | 2.67% | 1.30% | -3.63% | -2.75% | -1.45% | 6.92% | 0.46% | 1.00% | -0.43% | -2.37% | -5.06% | -0.03% | 1.31% | 4.85% | 4.63% |
| 盛邦安全(688651) | 2.66% | 3.48% | -1.71% | 0.06% | 2.00% | -1.85% | -1.09% | -2.19% | -3.21% | 4.46% | 1.59% | -2.57% | -0.32% | -0.42% | 0.72% | -4.05% | 4.14% | 0.62% | -4.02% | 1.47% | -5.56% | 0.80% | -6.19% | 5.21% | -3.14% | 9.78% | 0.26% | 1.71% | 1.57% | -0.11% | -0.59% | 0.35% | 0.62% | -4.09% | -0.67% | -0.74% | 2.36% | -0.50% | -1.14% | 3.45% | -2.35% | 1.59% | 3.60% | 1.06% | -1.29% | -1.14% | -0.46% | 0.05% | 1.48% | 0.91% | -3.75% | 2.12% | 0.14% | 0.71% | 3.69% | -0.09% | 0.66% | 3.83% | 0.30% | -0.30% | 0.63% | 0.90% | -1.31% | 0.75% | -0.63% | -1.55% | 1.37% | -0.44% | 2.77% | 1.04% | 2.91% | 2.56% | -1.66% | -0.54% | 0.61% | -1.45% | 1.02% | -3.34% | -1.15% | 0.98% | -1.66% | -0.78% | 0.24% | 1.09% | 0.49% | 0.15% |
| 捷安高科(300845) | 0.09% | 2.14% | -1.29% | -1.71% | 4.82% | -3.12% | -0.09% | -0.64% | -2.31% | -0.44% | 1.53% | -0.45% | -1.58% | 1.88% | 0.27% | -1.77% | 0.80% | 1.35% | -0.09% | -5.21% | -10.41% | 1.01% | -0.15% | 1.25% | -1.31% | 0.39% | -4.09% | 3.14% | -0.23% | -0.23% | -1.87% | 10.41% | 5.86% | -3.46% | -0.67% | 0.17% | 0.85% | -0.34% | -2.47% | 1.59% | 1.79% | 2.89% | 4.30% | -0.82% | -0.45% | -0.81% | 0.72% | 1.37% | 0.55% | -0.46% | -1.44% | 1.19% | 0.09% | 0.83% | 1.02% | -2.09% | 0.09% | 0.09% | -0.99% | 0.00% | 0.73% | 0.92% | -0.73% | 0.27% | -1.35% | -0.81% | 0.81% | 1.56% | 1.49% | 1.13% | 1.72% | 2.95% | -0.68% | -2.11% | -0.76% | -0.75% | 2.91% | -2.74% | 0.66% | 0.48% | -1.13% | 0.38% | -0.47% | 2.12% | 0.29% | 0.19% |
| 数字认证(300579) | -0.47% | 0.23% | -1.49% | -1.16% | 1.67% | -4.83% | 1.25% | 0.25% | -3.52% | -1.85% | 2.16% | -2.90% | 1.30% | 0.21% | 5.11% | -3.56% | 8.03% | 2.26% | -1.75% | -4.17% | -3.95% | -0.35% | -1.51% | -0.55% | -5.16% | -2.52% | 0.46% | 3.51% | 0.03% | -0.93% | -1.94% | 1.39% | 0.83% | 5.62% | 9.26% | 1.23% | 0.53% | -1.62% | -0.52% | -2.01% | -0.51% | -1.14% | -1.67% | 20.00% | -2.21% | -0.19% | -0.76% | 0.35% | 0.58% | -0.19% | -1.11% | -1.47% | -0.99% | 0.00% | -1.07% | -1.06% | -0.03% | 1.63% | -2.75% | 1.67% | 0.61% | -0.12% | 2.85% | -1.09% | -2.45% | -4.26% | 9.28% | -4.62% | 3.50% | 2.86% | -1.46% | 7.68% | -2.72% | -1.73% | -0.20% | 0.99% | 6.28% | -1.68% | 0.14% | 0.41% | -3.01% | -1.29% | 1.37% | 4.22% | -3.11% | 5.08% |
| 龙软科技(688078) | 1.00% | 0.78% | -0.16% | 0.13% | 3.11% | -2.00% | 0.20% | -2.00% | -1.99% | -0.09% | 1.99% | -1.74% | -0.31% | 2.16% | 0.26% | -1.43% | 1.62% | 2.11% | 0.13% | -2.26% | -5.41% | -0.49% | -2.14% | 1.72% | -4.51% | 1.05% | -1.27% | 2.33% | -0.12% | 0.21% | -3.78% | 2.03% | -0.43% | -2.37% | 0.45% | -1.37% | 4.95% | -2.01% | -0.77% | 2.48% | 0.03% | 0.71% | 3.63% | 0.18% | -1.86% | 0.27% | -0.42% | 2.01% | 0.74% | -0.97% | -0.33% | 0.18% | 0.27% | 0.71% | 0.84% | 0.06% | -0.80% | 3.60% | 0.03% | 0.26% | 0.32% | 1.36% | -0.81% | 0.49% | -1.37% | -1.17% | 1.34% | 0.81% | 0.23% | 1.38% | 3.81% | 1.83% | -2.03% | -2.35% | 0.13% | -0.23% | 1.78% | -1.97% | -0.52% | 0.62% | -1.49% | 0.95% | 0.10% | 2.28% | 0.40% | 0.34% |
| *ST东通(300379) | -5.91% | -10.20% | 0.00% | -9.26% | 14.89% | 19.90% | -14.78% | -14.81% | -19.88% | -19.95% | -19.96% | -20.06% | 2.65% | 0.00% | 0.63% | -2.45% | 3.65% | 1.78% | 1.31% | -3.48% | -5.24% | 1.06% | -7.16% | 0.42% | -0.14% | 11.46% | 5.81% | -3.68% | 15.74% | -0.37% | 1.12% | 1.71% | 0.96% | -2.43% | 2.10% | -1.50% | 0.38% | -3.81% | -2.99% | 1.25% | -0.88% | 0.89% | 0.18% | 1.63% | -1.96% | -2.43% | 1.77% | 2.91% | -0.90% | 2.40% | -1.09% | -0.36% | -2.31% | -1.40% | 9.60% | 1.17% | -9.33% | 0.35% | -1.05% | 0.53% | 0.71% | -1.22% | -2.72% | 2.98% | -1.04% | 2.85% | 1.08% | -1.77% | 4.24% | 1.12% | 3.88% | 2.38% | -4.36% | -1.13% | -1.11% | -1.82% | 1.86% | -4.09% | -2.77% | 0.00% | 5.86% | 0.74% | -0.37% | -2.68% | 0.90% | 0.54% |
| XD三六零(601360) | 2.63% | -0.27% | -3.80% | 1.22% | 4.95% | -3.19% | 3.49% | 0.00% | -1.18% | -0.36% | 2.03% | -0.37% | -0.64% | 2.34% | 1.13% | -2.85% | 1.59% | 1.32% | -2.85% | -1.89% | -3.31% | -1.03% | -1.53% | 2.17% | -1.20% | 1.04% | -0.17% | 3.58% | -0.98% | 3.11% | -0.27% | 2.52% | 1.52% | -2.04% | 0.84% | -0.56% | 1.23% | -3.55% | -0.18% | 0.46% | -1.35% | -0.18% | -1.50% | 6.20% | -1.66% | 0.37% | -2.36% | 2.70% | 1.03% | 0.66% | -1.77% | -1.82% | 0.83% | 5.53% | 0.49% | 1.69% | -1.27% | 0.29% | 1.60% | 0.00% | 1.42% | -0.30% | -0.80% | 0.00% | -1.77% | -0.29% | 1.19% | -0.59% | 0.00% | 1.50% | 2.04% | 1.35% | -1.43% | -1.51% | -0.20% | -0.40% | 0.30% | -1.87% | -1.36% | 0.00% | -3.01% | 3.40% | -0.68% | 1.77% | 0.89% | 0.80% |
| ST任子行(300311) | 0.21% | 0.64% | 0.43% | 0.21% | 0.87% | -3.95% | -1.43% | -1.81% | -1.97% | -0.20% | 0.20% | -1.36% | 0.78% | 0.00% | 0.99% | -1.17% | 1.19% | 1.20% | -0.40% | -1.57% | -2.12% | -0.19% | -1.51% | 0.00% | -4.17% | 2.22% | 0.19% | -0.37% | 2.46% | 0.57% | -0.38% | 0.57% | 0.96% | -0.76% | 0.97% | -0.58% | 0.58% | -1.89% | 0.76% | -0.38% | 0.38% | -0.19% | 0.77% | -0.95% | -1.13% | -2.21% | 1.68% | 0.94% | 3.11% | 3.01% | -0.20% | 1.01% | -0.20% | 0.20% | 1.64% | -1.02% | 1.44% | 0.41% | -1.02% | -1.81% | -0.60% | 1.42% | -1.60% | -0.60% | -0.20% | 2.43% | 1.02% | -2.98% | 2.24% | -4.09% | -19.97% | - | -5.18% | -7.40% | 9.28% | 0.60% | 3.59% | -4.47% | -1.76% | 5.24% | -3.28% | 0.90% | 3.91% | 1.75% | -0.16% | -0.32% |
| 信安世纪(688201) | 1.37% | 0.14% | -2.15% | -2.37% | -0.59% | -5.15% | 1.51% | 2.52% | 7.42% | 0.98% | 2.58% | -2.11% | -4.50% | 2.34% | -3.89% | -6.42% | 5.82% | -1.92% | 6.41% | 0.07% | -5.85% | 5.78% | 15.37% | 1.43% | -4.12% | -1.13% | -1.41% | -1.25% | 11.00% | -0.97% | 0.49% | 0.65% | 2.94% | -1.00% | -0.50% | -1.06% | 3.47% | -2.40% | -0.17% | 2.02% | -0.08% | 1.28% | 0.95% | 0.26% | -2.93% | 1.10% | 1.64% | -3.73% | 1.43% | -0.92% | -2.75% | -0.96% | -1.19% | 1.28% | 1.30% | -3.38% | -1.47% | 5.47% | -3.92% | -1.77% | 3.02% | 4.13% | 0.75% | -0.17% | -1.80% | -5.41% | 2.70% | -4.40% | 20.02% | 0.37% | 3.11% | 5.57% | -2.61% | -3.91% | 0.75% | -0.84% | 4.47% | 0.00% | 3.00% | -0.10% | -2.82% | 1.18% | -0.78% | 0.98% | 0.89% | 3.49% |
| 深信服(300454) | 5.68% | 0.35% | -4.16% | 2.87% | 4.17% | -4.34% | 1.10% | -1.55% | -0.40% | -0.48% | -2.92% | 3.91% | 2.28% | 7.14% | 0.22% | -2.32% | 0.13% | 0.56% | -4.34% | -8.06% | -0.55% | -1.11% | 3.60% | 0.97% | 0.67% | 0.62% | 1.97% | 15.17% | 0.74% | -0.68% | -1.54% | 3.03% | -0.40% | -2.13% | 1.92% | -0.91% | 0.74% | -3.97% | -1.59% | 0.39% | -0.43% | -1.79% | 3.18% | 6.75% | -1.14% | -0.41% | -0.86% | 0.20% | 1.82% | -0.98% | 0.75% | -1.13% | 8.31% | 0.22% | 0.96% | 4.63% | 0.62% | 1.67% | -0.96% | -0.36% | 0.62% | -1.01% | -1.15% | -0.26% | -1.95% | -1.88% | 1.18% | -0.98% | -1.47% | 6.14% | 2.28% | -0.59% | -0.86% | -1.87% | 0.92% | -0.56% | 0.41% | -1.27% | -0.81% | -1.46% | -5.73% | 1.16% | 1.61% | 4.43% | 2.50% | 0.97% |
| 品茗科技(688109) | 18.60% | 20.01% | 20.00% | 20.01% | - | - | - | - | - | 8.01% | 2.56% | 0.18% | 0.16% | 4.05% | 0.83% | -0.52% | 0.88% | 4.40% | 1.13% | -0.12% | -4.37% | -0.24% | 1.18% | 2.32% | -4.52% | 1.99% | -0.57% | 6.71% | -3.87% | 0.62% | 0.00% | 0.47% | 0.93% | -1.50% | -6.84% | -0.93% | 4.00% | -1.51% | 1.54% | 3.73% | 0.79% | 3.32% | 5.41% | -1.98% | -0.55% | 1.36% | 6.49% | 2.88% | 0.03% | 1.15% | -7.07% | 5.95% | -0.61% | 5.41% | 0.09% | 0.15% | 3.67% | 2.73% | -1.66% | 0.87% | 0.42% | 0.55% | -2.16% | 0.45% | -4.37% | 5.11% | -0.83% | -0.73% | 0.41% | 3.96% | 4.16% | 2.29% | -1.80% | -2.88% | -0.10% | -2.16% | 8.16% | -2.39% | 2.81% | -0.60% | -0.95% | 3.00% | -0.86% | 0.94% | 0.07% | 2.44% |
| 格尔软件(603232) | 1.57% | 0.41% | -1.08% | 0.20% | 2.36% | -2.90% | 0.54% | -2.64% | -0.46% | 0.20% | 0.46% | -0.20% | -0.66% | 1.06% | -0.20% | -0.33% | 2.09% | 1.09% | -1.14% | -3.88% | -3.68% | -0.62% | 1.51% | 0.00% | -3.40% | 0.06% | -0.18% | -0.36% | 3.50% | -0.56% | -0.56% | 1.19% | 1.40% | 0.96% | 0.26% | -3.53% | 1.90% | -1.74% | -1.23% | 0.74% | -0.31% | 0.93% | 0.00% | -0.43% | -2.42% | -1.60% | 0.84% | -0.95% | -2.38% | 1.11% | 1.43% | -0.41% | -2.09% | 2.68% | -1.29% | -3.24% | 2.68% | 4.83% | -1.57% | -1.89% | -1.97% | 4.04% | 2.53% | 0.31% | -1.65% | -3.19% | -1.51% | -1.09% | 9.99% | 4.35% | 1.20% | 5.77% | -4.37% | -2.56% | -1.36% | -0.71% | 1.70% | -3.35% | 10.00% | 0.07% | -2.37% | -0.20% | -1.86% | 2.52% | -2.72% | 0.67% |
| 思维列控(603508) | 1.52% | -1.20% | 0.88% | -1.49% | 3.96% | -0.15% | -0.80% | 0.68% | -2.29% | 0.73% | 1.07% | 0.46% | -1.43% | 1.57% | -0.52% | -5.02% | 1.65% | 2.05% | -1.35% | -0.67% | -3.66% | 8.85% | 3.77% | 0.46% | -1.83% | 0.06% | -1.48% | 0.45% | 0.03% | 1.66% | -1.63% | -1.09% | 1.61% | -1.96% | -0.55% | 0.53% | -1.27% | 3.62% | 1.95% | 10.00% | -0.17% | 2.44% | 0.69% | -1.33% | 0.17% | -0.88% | 1.27% | 2.53% | 0.71% | -0.32% | -1.25% | -0.35% | -0.66% | -1.39% | 1.17% | 1.89% | 1.39% | -1.23% | 0.14% | -1.42% | 0.14% | 5.57% | -0.76% | 1.74% | 0.71% | 1.36% | 3.88% | -0.93% | -1.15% | 1.92% | 1.67% | 0.36% | -0.16% | -1.72% | -0.35% | -0.78% | -3.52% | -2.48% | 2.93% | 0.65% | -0.61% | -0.07% | 4.27% | 1.48% | -1.02% | 1.10% |
| 飞天诚信(300386) | -0.72% | 1.30% | 0.06% | 0.28% | 1.61% | -2.84% | -1.43% | -0.76% | -3.37% | 1.07% | 1.30% | 0.16% | -0.59% | 1.75% | 0.16% | -1.99% | 0.76% | 2.44% | -1.53% | -3.98% | -6.38% | 1.80% | -2.05% | 0.44% | -3.60% | -2.13% | 3.06% | 0.72% | 2.46% | -0.73% | -1.73% | 2.61% | 0.90% | 3.08% | -0.71% | 1.19% | 1.94% | -0.31% | -1.04% | 0.05% | 2.23% | 0.43% | 0.11% | -0.32% | -4.32% | -2.38% | 0.40% | 1.06% | 0.81% | 0.10% | -2.24% | 0.25% | -0.50% | 0.00% | -0.05% | -2.23% | -1.48% | 1.06% | -3.71% | -3.62% | 0.86% | 2.45% | 3.25% | -0.10% | -3.36% | -2.78% | 0.95% | -5.43% | 5.70% | 4.88% | -0.09% | 6.89% | -1.25% | -6.59% | 2.83% | -0.14% | 11.74% | -5.38% | 3.63% | 3.14% | -3.45% | -0.36% | 1.16% | 0.32% | -0.05% | 0.64% |
| *ST汇科(300561) | -1.34% | 4.11% | 0.67% | -3.54% | 0.52% | -6.08% | 0.61% | -1.86% | -5.02% | 4.78% | 0.84% | -3.38% | 1.90% | 1.08% | -1.30% | 2.18% | -0.12% | 0.06% | -4.50% | -5.71% | 0.82% | 2.53% | -3.16% | 8.90% | -1.98% | 0.58% | 0.18% | -4.53% | -2.88% | 4.60% | -2.87% | 1.12% | 17.12% | -2.36% | 19.98% | 3.82% | 7.80% | -2.91% | 0.75% | -1.08% | -0.99% | 3.22% | -0.92% | -2.06% | -1.46% | -3.52% | 11.31% | -0.52% | 0.17% | 1.14% | -1.13% | 0.52% | -3.45% | 1.28% | 6.35% | 0.09% | -2.30% | 1.35% | -0.71% | -2.35% | 4.27% | -16.46% | -1.57% | 1.44% | 0.38% | -0.38% | 2.40% | -2.57% | 1.46% | 11.26% | 2.81% | 1.88% | -4.93% | -4.00% | 0.16% | -2.39% | 3.13% | -6.53% | -2.03% | -0.97% | 1.21% | 0.61% | -0.53% | -2.00% | 1.58% | -4.39% |
| 绿盟科技(300369) | 1.47% | 0.81% | -3.13% | 0.39% | 2.69% | -3.38% | 1.72% | -2.07% | -1.78% | -0.51% | 1.94% | -1.40% | 0.26% | 3.29% | 0.66% | -2.71% | -0.26% | 1.04% | -3.03% | -2.58% | -4.68% | 2.15% | -1.76% | 2.16% | -2.00% | 0.71% | -0.71% | 1.92% | 1.46% | 0.12% | 0.37% | 1.74% | 2.03% | -2.23% | 0.62% | -1.23% | 1.76% | -3.39% | -0.60% | 1.34% | -0.24% | 0.86% | 2.01% | 1.92% | -1.76% | 0.63% | 0.38% | 0.90% | 1.16% | -0.77% | -1.27% | -0.25% | 0.38% | 0.13% | 0.00% | -0.25% | -1.13% | 1.79% | 0.00% | 0.13% | 0.38% | 2.77% | -0.52% | 0.26% | -0.78% | -1.29% | 1.44% | -0.78% | 1.31% | 2.01% | 0.40% | 5.68% | -2.22% | -1.23% | 0.83% | 0.28% | 2.41% | -2.22% | 0.14% | 0.14% | -3.10% | 0.95% | 1.24% | 1.97% | 1.57% | 0.57% |
| 永信至诚(688244) | 0.66% | -1.85% | -1.86% | -0.17% | 0.25% | -3.43% | -1.13% | -2.09% | 3.56% | 1.58% | 0.80% | -3.00% | -2.80% | 1.44% | 1.46% | -0.49% | 0.53% | 1.48% | 1.29% | -4.24% | -5.94% | 0.91% | -4.88% | 0.47% | -2.68% | -1.77% | -1.27% | 3.00% | 2.20% | 0.14% | 1.13% | 3.09% | 1.37% | -2.89% | 1.05% | -1.80% | 3.30% | -3.80% | -0.33% | 0.55% | -2.25% | -1.62% | 4.72% | 7.88% | -2.48% | 1.02% | -0.93% | 3.45% | 1.18% | -0.12% | -1.28% | -0.91% | -1.76% | 0.35% | -0.62% | 2.68% | -0.99% | 2.18% | -0.12% | -0.16% | 2.65% | 0.25% | -1.51% | -0.24% | -3.73% | -3.12% | 1.04% | -0.95% | 5.96% | 5.12% | 1.68% | 4.13% | -5.11% | -1.47% | -1.73% | -2.88% | 3.78% | -4.33% | -0.91% | -1.89% | -1.90% | -1.22% | 0.48% | 3.18% | -0.65% | 3.06% |
| 辰安科技(300523) | 0.63% | 2.12% | -3.26% | 0.04% | 6.31% | -1.91% | 0.61% | -0.74% | 0.05% | 0.61% | 0.90% | -0.61% | -0.14% | 1.67% | -0.05% | -1.87% | 0.61% | 0.61% | -1.49% | -4.11% | -4.52% | -1.76% | -1.85% | 1.00% | -1.07% | -0.08% | -0.86% | 1.78% | -0.70% | 0.91% | 0.42% | 2.83% | 0.73% | -2.03% | -0.71% | -0.50% | 0.76% | -1.98% | 0.50% | 1.86% | -0.17% | 2.20% | 1.40% | -1.89% | -2.47% | 1.88% | -0.42% | 0.81% | 0.43% | -1.15% | -1.34% | 2.27% | 0.30% | 1.04% | -1.07% | -0.13% | 4.39% | 1.22% | -1.56% | -0.18% | 1.08% | -1.73% | -1.61% | 0.00% | -2.21% | 1.87% | 0.61% | -1.16% | -1.45% | 0.90% | -0.38% | 4.74% | -3.08% | -0.30% | 3.49% | -1.59% | 1.29% | 4.52% | -1.47% | -1.49% | 3.90% | -0.79% | -1.65% | 0.09% | 1.16% | -0.37% |
| 山石网科(688030) | 0.90% | 0.80% | -1.48% | 0.35% | 1.41% | -3.12% | 2.70% | -0.74% | -1.37% | -2.20% | 0.97% | -1.10% | -0.85% | 4.46% | -0.05% | -3.35% | 2.00% | 3.38% | -1.73% | -2.51% | -2.40% | 0.14% | -2.13% | 0.32% | -2.62% | 0.77% | 0.96% | 2.69% | 2.96% | 1.58% | -1.07% | 1.69% | 0.90% | -0.60% | 0.90% | -2.40% | 2.51% | -3.44% | 4.57% | 1.91% | -0.92% | 3.77% | 4.33% | 0.39% | -0.22% | -0.99% | 2.42% | 2.25% | 0.81% | -0.98% | -0.51% | 0.17% | -0.74% | 3.53% | 1.01% | 3.19% | 0.87% | 1.83% | 0.57% | -0.50% | 0.76% | 0.45% | -0.82% | 1.09% | -0.64% | -1.69% | 1.59% | -0.88% | 0.32% | 0.89% | 2.75% | 3.39% | -1.93% | -1.63% | 0.33% | 0.39% | 1.67% | -2.29% | 0.13% | 0.07% | -1.99% | -0.13% | 1.76% | 2.00% | 0.54% | 0.67% |
| 吉大正元(003029) | 0.57% | 0.41% | -1.38% | 0.41% | 2.04% | -2.40% | 1.86% | -7.29% | -1.73% | 0.64% | 1.15% | -1.40% | -0.75% | 1.33% | -0.83% | -0.41% | 1.60% | 0.96% | 0.78% | -4.77% | -4.89% | 2.75% | -1.71% | -2.86% | -4.77% | 0.10% | 3.05% | 1.72% | 1.68% | -0.38% | -2.29% | -1.05% | 2.28% | 9.99% | -0.68% | 1.11% | 0.11% | -1.76% | 0.41% | 1.03% | 0.54% | 0.08% | -0.65% | -1.57% | -3.51% | -0.14% | 1.32% | -0.98% | 0.62% | -0.33% | -2.51% | -1.46% | -4.69% | -1.12% | 0.46% | -5.23% | 4.11% | 10.00% | -4.32% | 0.45% | -1.09% | 1.56% | 2.63% | 3.61% | -5.03% | -10.00% | -1.12% | -7.67% | 10.01% | 10.01% | 10.02% | 10.01% | -7.43% | 2.92% | 1.50% | -6.96% | 5.55% | 10.02% | 10.00% | 0.15% | -2.78% | -1.12% | 1.56% | 2.92% | -0.87% | 0.83% |