资本信托等股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 翠微股份(603123) | 0.08% | -0.47% | -2.61% | 2.92% | 1.61% | -5.40% | -1.79% | -3.04% | -0.93% | 3.26% | 1.66% | -0.67% | -0.30% | 1.44% | -0.30% | -0.08% | 0.53% | 0.38% | 1.23% | -6.00% | -6.24% | 4.39% | -1.40% | 0.63% | -5.51% | -1.25% | -2.24% | 1.56% | 10.02% | -1.20% | -0.98% | 0.14% | -1.31% | -2.43% | 7.32% | 9.35% | 0.96% | 0.16% | -0.79% | -0.16% | 1.86% | -0.24% | -2.36% | -1.55% | -4.02% | 0.98% | 1.60% | -1.80% | 1.37% | -1.57% | -0.82% | -2.95% | -3.14% | 0.63% | 0.49% | -3.47% | -5.65% | 2.57% | 4.26% | -1.82% | -1.26% | 4.89% | 1.27% | -0.42% | -7.49% | -9.97% | 10.00% | 4.38% | 1.78% | 10.03% | 6.34% | 6.04% | -5.08% | -6.14% | 10.00% | 1.52% | 6.29% | -5.92% | -5.29% | 2.89% | -5.23% | -2.07% | -7.83% | 10.01% | 4.12% | 10.04% |
| 陕国投Ａ(000563) | -1.38% | 2.25% | -0.56% | -0.56% | 0.84% | -1.93% | 0.00% | -2.94% | -4.10% | 4.56% | 3.32% | -0.28% | -1.09% | 2.23% | -0.56% | 0.56% | 0.28% | 0.85% | 0.28% | -2.49% | -1.36% | -1.08% | -1.07% | 1.63% | -3.66% | -0.26% | 1.05% | 1.06% | -0.53% | 0.80% | 0.00% | 0.00% | 3.02% | -1.09% | 0.82% | 0.55% | 0.83% | 0.28% | -0.83% | -0.28% | 1.11% | 0.56% | 0.00% | -1.92% | -1.36% | -0.54% | -0.54% | -1.84% | 2.43% | -0.80% | -0.27% | 1.08% | 0.00% | -0.27% | 0.54% | -1.07% | -3.11% | 1.05% | 2.96% | 2.77% | 1.40% | 0.28% | 0.00% | 0.28% | 0.00% | -0.84% | -1.65% | 0.83% | -2.17% | 6.98% | 2.38% | 0.90% | 0.00% | -2.35% | -1.45% | 0.29% | 1.17% | -1.45% | 0.29% | 0.88% | -0.87% | 0.88% | -0.58% | 0.58% | -0.87% | 1.77% |
| *ST仁东(002647) | 2.89% | -2.95% | -5.06% | 2.60% | -1.74% | 4.34% | 5.00% | 2.87% | -2.51% | 4.95% | 5.04% | 4.95% | 0.17% | 1.74% | 0.35% | -0.69% | 1.23% | 1.06% | -1.05% | -1.72% | -2.03% | 0.00% | -0.84% | 2.58% | 1.39% | -0.35% | -1.20% | -0.68% | 0.51% | 1.21% | -0.86% | -1.36% | 2.79% | 2.14% | -0.71% | 1.07% | -0.36% | -1.40% | -0.35% | 0.00% | -0.69% | 3.23% | -1.59% | -0.70% | -0.35% | -2.05% | -1.02% | 0.51% | 0.17% | -0.84% | -1.00% | 2.22% | -3.47% | 0.17% | -1.31% | 2.17% | -0.99% | -1.30% | 1.49% | 0.67% | 1.35% | -2.63% | 0.83% | -0.17% | -0.98% | -4.98% | 5.07% | 2.34% | 0.17% | -0.17% | 1.87% | 5.01% | -3.62% | -1.36% | -4.55% | -0.81% | 2.48% | 5.03% | -0.86% | 5.05% | 4.92% | 2.33% | -0.39% | 0.19% | -0.77% | 1.17% |
| 江苏金租(600901) | -1.22% | 1.06% | 1.43% | 0.54% | -0.18% | 1.45% | -0.54% | -0.54% | -1.42% | 1.44% | 2.21% | -1.45% | -1.08% | 0.00% | 0.36% | 0.91% | -0.36% | -1.07% | 1.08% | -1.95% | 0.71% | -2.10% | 1.06% | 0.18% | -2.08% | 0.00% | 0.00% | -0.86% | -0.34% | 3.00% | 0.00% | -2.91% | 1.21% | -1.54% | -0.17% | 0.34% | -1.85% | 0.85% | -0.34% | -1.33% | 3.26% | 0.69% | 0.00% | -1.20% | 0.34% | -1.52% | -0.50% | -1.33% | 1.17% | 0.85% | -1.66% | -0.50% | -0.98% | -0.33% | -2.24% | -1.11% | 1.28% | -0.48% | 0.16% | 0.97% | -2.97% | 2.24% | 0.16% | -1.88% | 2.08% | 2.97% | 0.66% | -2.27% | 0.00% | 1.65% | -0.33% | -1.14% | 1.49% | -1.46% | 0.33% | -0.49% | 1.15% | 1.33% | 0.80% | -0.32% | 4.52% | 0.34% | -0.33% | 0.50% | 0.00% | -0.34% |
| 浙江东方(600120) | -0.16% | 0.80% | -3.11% | 3.21% | 1.46% | -1.13% | 0.81% | -1.91% | -2.93% | 4.18% | 1.63% | -0.49% | -1.13% | 0.97% | 0.98% | -1.29% | -0.32% | 1.64% | -0.65% | -1.60% | -2.95% | -0.16% | -2.13% | 2.02% | -3.59% | -1.33% | 2.26% | 2.00% | 1.09% | 0.31% | 0.31% | 0.79% | 0.96% | -1.72% | 2.73% | 1.80% | 0.49% | -0.65% | -0.65% | -0.48% | 2.15% | -0.33% | 0.66% | -0.82% | -1.77% | -1.12% | 0.64% | -1.11% | 1.45% | -0.64% | -1.57% | 1.11% | 0.00% | -0.16% | 0.32% | -0.79% | -2.32% | -0.46% | 4.84% | 2.48% | 2.20% | 1.02% | -0.51% | -0.17% | -1.50% | -0.99% | -0.49% | 0.00% | -0.65% | 3.55% | 2.96% | 1.23% | -1.22% | -3.48% | -0.50% | -0.98% | 0.66% | -5.00% | 7.93% | 4.40% | -2.41% | 1.22% | -0.69% | 1.40% | 0.71% | 1.07% |
| 建元信托(600816) | -1.59% | 3.62% | -0.65% | -1.61% | -0.64% | -4.57% | 1.86% | -10.06% | 0.85% | 9.91% | 9.86% | 1.38% | 0.35% | 1.76% | -0.35% | -0.70% | -0.35% | 1.05% | -0.70% | -3.04% | -1.66% | -0.66% | -1.62% | 0.98% | -2.56% | -1.26% | 1.28% | 1.62% | 0.33% | 0.66% | -0.65% | 0.99% | 2.01% | -1.65% | -0.33% | 1.00% | 2.38% | 0.00% | -0.34% | -1.01% | 1.02% | 0.34% | 0.34% | -1.68% | -1.65% | -0.33% | 0.00% | -0.98% | 4.07% | -0.34% | -1.00% | -0.33% | 0.67% | 1.36% | 0.34% | -1.68% | -4.49% | 2.63% | 1.67% | 1.36% | 2.08% | 0.35% | 0.35% | -0.69% | 0.00% | -2.03% | -2.32% | 2.37% | -0.67% | 10.00% | 2.66% | 1.54% | -0.77% | -2.61% | -2.19% | 0.74% | 0.74% | -1.82% | 0.00% | 0.73% | -1.44% | 0.73% | -0.72% | 0.73% | 1.85% | 0.75% |
| 香溢融通(600830) | -1.72% | 2.06% | -0.21% | -1.12% | 1.76% | -2.03% | -0.51% | -1.30% | -3.19% | 1.57% | 1.49% | -0.40% | -0.39% | 1.10% | 0.30% | -1.19% | -0.20% | 0.40% | 0.50% | -3.00% | -3.72% | 1.61% | -0.09% | -0.84% | -1.57% | -1.63% | -0.45% | -0.72% | 1.36% | -0.27% | -0.90% | 1.83% | 2.15% | -3.95% | 0.18% | 0.27% | 2.21% | -0.09% | -1.27% | -0.72% | -0.36% | -2.96% | 6.01% | -2.79% | -1.59% | 2.54% | 0.00% | -1.78% | 3.22% | -1.00% | -0.54% | -0.63% | -2.37% | 1.61% | 4.57% | 3.78% | -4.09% | 0.65% | 0.75% | 2.21% | 1.86% | 2.41% | 2.26% | -0.31% | -2.69% | -0.79% | -1.08% | -0.29% | -0.10% | 4.90% | 3.93% | 1.73% | -3.24% | -4.59% | -2.90% | 4.77% | 1.96% | -3.40% | 1.62% | -1.30% | 1.01% | 2.81% | 0.00% | -1.94% | 3.16% | 9.95% |
| 中粮资本(002423) | -1.98% | 2.78% | -1.19% | -0.37% | 1.50% | -3.41% | 1.77% | -2.66% | -4.79% | 10.02% | 1.07% | -0.68% | -1.12% | 2.22% | 0.15% | -1.58% | -0.82% | 2.69% | -1.66% | -3.00% | -2.57% | -1.89% | 0.42% | 9.97% | -2.19% | -1.49% | -0.07% | 1.13% | 1.22% | -2.38% | 3.22% | 0.46% | 3.10% | 0.64% | 0.40% | 0.40% | 1.47% | -0.65% | -0.81% | -0.08% | 0.81% | 0.24% | 0.16% | -2.00% | -2.04% | -0.39% | 1.34% | -1.56% | 1.90% | -1.10% | 0.08% | -1.24% | 0.94% | 0.87% | -0.16% | -1.48% | -4.45% | 2.98% | 1.30% | 3.81% | 3.70% | 1.33% | 0.67% | -0.33% | -0.91% | -1.39% | -0.81% | 0.24% | -1.36% | 5.50% | 2.87% | 1.14% | -1.22% | -3.12% | -1.08% | 0.50% | 1.96% | -1.35% | 0.34% | 1.37% | -1.44% | 1.20% | -0.93% | 0.60% | 1.29% | 0.78% |
| 海德股份(000567) | 1.22% | 2.02% | 1.74% | -0.78% | 1.43% | -3.38% | 0.46% | -1.67% | -1.79% | -0.15% | 2.28% | 0.00% | 1.55% | 2.37% | 0.16% | -0.94% | -0.47% | 2.40% | 1.63% | -2.23% | -2.63% | 0.00% | -1.67% | 0.31% | -3.96% | -0.15% | 0.29% | 0.29% | -1.16% | -0.29% | 0.58% | 3.01% | 1.22% | -1.94% | -0.30% | 2.60% | 0.46% | 0.62% | -0.77% | 0.15% | 0.31% | -0.61% | 0.15% | -2.97% | -1.61% | 0.00% | -2.56% | -4.10% | 10.08% | -5.14% | 6.05% | 2.16% | -0.15% | 1.25% | 5.79% | -3.04% | -3.26% | 1.74% | 0.63% | 0.64% | 4.16% | 0.33% | 1.70% | 0.51% | 0.17% | -1.18% | -0.50% | -0.17% | -0.50% | 4.36% | 2.14% | 0.72% | -0.18% | -3.29% | -0.69% | 0.69% | 1.05% | -2.22% | 0.69% | 0.87% | -0.35% | 1.23% | 0.88% | -0.35% | 2.53% | 1.28% |
| 国网英大(600517) | -0.51% | 2.08% | -1.37% | 1.03% | 1.57% | -1.54% | 0.34% | -0.68% | -3.30% | 3.06% | 0.17% | -1.18% | -1.49% | 3.61% | -1.85% | 0.51% | 2.97% | 1.96% | -0.18% | -2.43% | -2.53% | 0.68% | -2.65% | -0.66% | 0.16% | 2.36% | 4.40% | 1.61% | -0.36% | 0.90% | -0.54% | 0.18% | 2.57% | -1.09% | 1.10% | 0.00% | 0.74% | 0.56% | -0.37% | 0.37% | 1.13% | -0.19% | 0.00% | -1.66% | -1.10% | 0.18% | -0.73% | -1.26% | 1.46% | -1.44% | 1.09% | 2.99% | -0.19% | 0.75% | -0.37% | -0.74% | -2.00% | 0.55% | 1.11% | 2.66% | 1.54% | 1.37% | 0.39% | -0.20% | 0.20% | -0.20% | -0.58% | 0.79% | -1.15% | 3.38% | 2.44% | -0.20% | -0.20% | -1.40% | -1.19% | 0.80% | 0.80% | -0.99% | 0.60% | 0.40% | -0.40% | 0.81% | -0.20% | 0.40% | 1.02% | -0.20% |
| 新力金融(600318) | -1.66% | 2.66% | -0.84% | -1.35% | 0.52% | -3.33% | 1.96% | -2.12% | -4.43% | 1.76% | 1.80% | 0.30% | -1.58% | 2.22% | -0.70% | -0.70% | -1.66% | 0.00% | 0.20% | -4.66% | -4.11% | 2.19% | -1.08% | 2.22% | 0.84% | -1.83% | 0.28% | 0.28% | -0.73% | 0.74% | 0.28% | 1.78% | 2.70% | -2.63% | 2.50% | 4.95% | 2.27% | -0.82% | -1.01% | 0.00% | 0.92% | -0.51% | 0.72% | -2.59% | -3.19% | 0.97% | -0.19% | -1.15% | 3.07% | -2.61% | -0.86% | 1.85% | -2.93% | 5.91% | 1.32% | -1.99% | -5.01% | 1.63% | -0.19% | 4.30% | 2.04% | 2.40% | 0.10% | 0.42% | -1.75% | -1.92% | -0.80% | 0.00% | 0.61% | 10.00% | 2.97% | 3.55% | -1.63% | -6.54% | -2.34% | 1.40% | 2.89% | -4.05% | 0.97% | 1.86% | -1.62% | 1.87% | -1.51% | 0.43% | 1.21% | 2.36% |
| 中油资本(000617) | -1.78% | 3.19% | 0.19% | -0.77% | 1.17% | -4.28% | 1.41% | -4.50% | -3.31% | 5.32% | 0.09% | -2.15% | 0.09% | 6.61% | 1.26% | -3.64% | -0.93% | 1.31% | -2.11% | -7.40% | -10.02% | 3.08% | -2.84% | 5.41% | 4.47% | -7.06% | 6.61% | 10.03% | 10.02% | 1.65% | 9.95% | -0.67% | 0.45% | 3.87% | 0.12% | 1.07% | 1.08% | -0.36% | -1.06% | -0.35% | 0.12% | -3.31% | 1.27% | -3.67% | -7.98% | 4.16% | 5.39% | -2.20% | 1.22% | -2.60% | -0.75% | -4.52% | 5.98% | 3.26% | 0.23% | -3.58% | -4.66% | 1.68% | 6.15% | 3.47% | 10.05% | 3.97% | 3.28% | -0.68% | 3.05% | -1.23% | -0.54% | -0.41% | -1.34% | 2.75% | -0.41% | 3.55% | -0.14% | -3.95% | 0.27% | 2.23% | 1.13% | 2.01% | 0.87% | 1.03% | -2.15% | 0.72% | -1.00% | 1.01% | -0.29% | 2.21% |
| 越秀资本(000987) | -1.01% | 2.46% | 4.75% | -1.07% | 2.34% | -2.41% | 0.95% | -0.27% | -4.02% | 3.49% | 0.00% | -1.71% | -0.52% | 3.39% | -0.27% | -0.80% | -0.80% | 0.94% | 0.13% | -4.25% | -2.14% | -1.37% | 0.25% | 2.69% | -2.13% | -1.84% | 1.62% | 1.65% | -0.51% | -1.37% | 1.52% | 0.51% | 3.15% | -0.52% | 0.52% | 2.14% | 0.95% | -0.13% | -0.80% | -0.53% | 0.94% | 0.68% | 0.54% | -2.00% | -1.83% | -0.52% | 0.52% | -0.65% | 2.26% | 0.27% | -0.40% | 0.00% | -0.40% | 0.93% | 0.81% | -0.93% | -4.34% | -2.00% | 4.44% | 10.06% | 2.50% | 1.95% | 0.76% | 0.00% | 0.15% | -1.31% | -1.15% | 0.14% | -0.57% | 5.13% | 2.95% | 1.42% | -0.47% | -3.04% | -1.50% | 0.30% | 0.91% | -1.79% | 0.15% | 2.13% | -1.35% | 1.22% | -0.90% | 0.45% | 1.69% | 1.09% |
| 五矿资本(600390) | -1.17% | 3.09% | -0.85% | -1.18% | 1.19% | -2.49% | 0.33% | -1.64% | -3.94% | 4.10% | 1.50% | -0.83% | -1.14% | 1.83% | -0.17% | -0.66% | -0.65% | 1.83% | -0.33% | -3.06% | -2.82% | -0.62% | -2.13% | 3.96% | -1.86% | -1.53% | 0.62% | 1.09% | -0.16% | -0.62% | 1.89% | 0.95% | 3.62% | -0.98% | 1.15% | 0.50% | 1.00% | -0.33% | -0.99% | -0.33% | 1.84% | -0.17% | -0.17% | -2.12% | -1.92% | -0.79% | 0.96% | -1.58% | 2.10% | -0.96% | -1.26% | -0.94% | 1.59% | 1.61% | 0.65% | -1.75% | -6.42% | 7.03% | 1.29% | 2.32% | 4.50% | 0.70% | 0.17% | 0.00% | -0.17% | -1.54% | -1.85% | 2.77% | -1.53% | 6.73% | 2.61% | 1.13% | -0.38% | -2.74% | -1.62% | 1.28% | 1.29% | -1.99% | 0.91% | 1.48% | -1.28% | 1.48% | -0.92% | 0.37% | 1.12% | 1.32% |
| 爱建集团(600643) | -1.93% | 2.51% | -0.18% | -0.89% | 1.08% | -2.62% | 0.18% | -2.39% | -4.10% | 3.39% | 2.25% | -0.35% | -0.52% | 1.22% | -0.69% | -0.34% | 0.00% | 1.40% | 0.35% | -2.73% | -3.14% | 1.00% | -1.64% | 0.66% | -3.50% | -0.95% | -1.25% | 1.10% | 2.42% | -0.64% | -0.16% | 0.32% | 1.80% | -0.97% | 0.32% | 0.33% | 1.15% | 0.50% | -0.98% | 0.99% | 1.00% | -0.83% | -0.33% | -1.79% | -1.44% | -0.32% | 1.13% | -1.59% | 2.11% | -1.91% | -0.79% | 0.63% | -0.94% | 0.95% | -0.47% | -2.62% | -5.80% | 4.23% | -1.34% | -1.47% | 1.95% | -1.47% | 0.30% | -7.90% | -10.05% | 9.97% | 7.23% | 10.02% | 9.97% | 10.00% | 1.36% | 3.22% | -1.39% | -4.00% | -2.23% | 1.13% | 2.71% | -4.61% | 4.03% | 1.36% | -0.77% | 0.97% | -1.16% | 0.78% | 1.98% | 2.02% |
| 九鼎投资(600053) | -1.90% | 2.97% | -1.46% | -2.45% | 2.27% | -3.11% | 0.40% | -2.70% | -4.68% | 1.17% | 3.24% | 3.12% | 0.00% | 1.67% | 0.23% | -0.92% | 0.34% | 2.65% | -0.41% | -3.67% | -4.48% | 0.60% | 1.88% | 1.98% | -4.63% | 0.27% | 0.71% | 0.16% | 0.49% | -3.64% | 1.99% | 1.36% | -5.80% | -9.98% | 10.02% | 10.01% | 10.03% | -0.06% | 2.39% | -0.75% | 0.50% | -2.39% | 2.00% | 0.38% | -1.48% | -0.74% | 0.80% | -1.40% | 1.24% | 3.72% | -0.06% | 0.90% | -1.21% | 1.03% | 1.31% | -1.54% | -3.77% | 2.08% | 0.76% | 0.96% | 3.05% | 2.51% | -1.07% | -0.33% | -1.58% | -1.30% | -0.32% | 0.33% | -0.65% | 5.45% | 3.67% | 2.46% | -1.71% | -5.83% | -3.37% | 2.32% | 3.42% | -4.76% | 1.59% | 0.33% | -2.59% | 1.78% | -0.59% | -1.10% | 2.46% | 1.21% |
| 渤海租赁(000415) | -1.13% | 1.72% | -1.13% | -1.12% | -0.83% | -1.37% | -1.08% | -0.54% | -3.13% | 2.68% | 2.47% | 0.00% | 0.28% | -0.55% | -0.54% | 2.80% | 1.71% | 2.93% | 1.49% | -2.04% | -2.00% | -0.85% | -1.94% | 1.98% | -3.55% | -1.35% | 4.21% | 0.28% | -0.56% | 0.28% | -1.11% | 0.00% | -0.28% | 1.40% | 1.71% | 0.29% | 1.45% | 0.29% | -1.44% | -0.85% | -0.85% | 2.61% | -0.86% | -3.87% | -2.69% | 0.00% | 1.36% | 0.00% | 3.67% | -0.56% | -2.47% | 0.00% | 1.96% | 2.58% | 1.75% | -2.28% | -3.31% | 2.25% | 2.01% | 0.87% | 1.77% | 1.50% | 0.30% | 0.30% | -0.60% | 0.30% | -0.60% | 0.30% | -1.47% | 4.63% | 3.18% | 1.29% | -0.96% | -1.88% | -0.93% | 0.31% | 0.31% | -0.93% | -0.62% | 0.31% | -1.22% | -0.91% | 0.30% | -0.30% | 0.91% | 0.00% |