交通-高速公路股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 现代投资(000900) | -0.49% | 0.98% | 0.49% | -0.98% | 0.74% | 0.00% | -0.73% | -1.21% | -0.96% | 0.00% | 0.97% | -1.19% | -0.71% | 0.48% | -0.47% | -0.24% | 0.48% | 0.00% | 0.48% | -1.64% | -0.23% | -0.23% | -0.47% | -1.15% | -1.58% | 0.68% | 0.00% | 0.00% | 0.23% | 0.46% | 0.46% | 0.23% | 0.70% | -1.15% | -0.23% | 0.23% | 0.23% | 0.70% | 0.00% | 0.00% | 0.23% | -0.23% | 0.23% | -1.60% | 0.00% | -0.68% | -0.68% | -0.89% | 0.45% | -0.45% | 0.00% | 1.13% | 0.23% | -0.45% | 0.23% | -1.78% | -0.66% | 0.89% | 0.22% | 0.90% | 0.68% | 0.92% | -0.91% | 0.00% | -5.16% | 9.93% | -0.94% | 0.23% | -2.29% | 4.81% | 0.48% | 0.24% | 0.00% | -2.36% | -1.40% | 0.23% | -0.47% | -1.83% | 0.92% | 3.09% | 1.20% | -0.48% | 0.97% | -0.24% | -0.24% | 2.21% |
| 中原高速(600020) | -0.70% | 0.24% | -0.23% | -1.39% | 0.93% | -0.23% | -0.69% | 0.23% | -1.37% | -0.23% | 0.46% | -0.68% | 0.23% | 0.46% | -0.46% | -0.68% | 0.46% | -0.45% | 0.46% | -2.01% | 0.45% | 0.22% | 0.00% | 0.00% | -1.77% | -0.22% | 1.11% | 0.22% | 0.67% | 0.23% | 0.00% | -0.45% | 0.45% | -0.45% | 0.45% | -0.22% | -3.05% | 0.44% | -0.44% | 0.00% | 1.55% | 0.44% | -0.66% | -1.09% | 0.66% | -3.60% | -0.42% | -1.86% | -0.62% | -0.41% | 0.83% | 0.62% | 0.84% | -0.63% | -0.62% | -0.41% | -0.40% | 0.60% | 1.01% | 1.64% | -0.61% | 0.61% | 0.41% | -0.82% | 0.82% | 1.67% | -0.21% | -0.83% | -0.82% | -0.61% | -0.81% | 0.82% | 1.24% | -1.22% | -1.01% | 0.81% | -1.21% | 0.00% | -0.20% | 1.01% | -0.20% | -1.00% | 0.20% | -1.39% | 0.20% | 0.20% |
| 山西高速(000755) | 0.00% | 0.21% | -0.41% | -1.22% | 0.82% | -0.21% | -0.61% | 0.62% | -2.01% | 0.40% | 1.43% | -0.20% | -0.20% | -0.20% | 0.00% | -0.20% | 0.61% | 0.82% | -0.41% | 0.21% | -0.21% | -0.61% | -0.41% | -1.20% | -1.58% | 1.20% | 0.40% | 0.00% | 0.61% | 0.20% | 0.41% | -0.20% | 0.20% | -1.40% | -0.99% | 0.40% | 0.40% | 0.20% | 0.00% | -0.40% | 0.60% | 0.20% | 1.02% | -1.99% | 0.00% | -0.99% | -0.98% | -1.54% | 0.19% | -0.38% | 1.17% | 1.98% | -0.20% | -0.78% | 0.20% | -0.78% | 0.79% | -0.59% | 0.99% | 1.00% | 0.40% | 0.81% | -0.20% | 0.20% | 1.02% | 0.82% | -1.22% | 0.20% | -0.40% | -0.40% | -0.60% | 2.04% | 0.41% | -2.01% | -0.77% | 0.58% | 1.97% | -0.78% | 0.59% | 1.39% | -0.40% | -0.59% | 0.80% | -0.59% | -0.59% | 0.39% |
| 粤高速Ａ(000429) | -0.73% | 0.73% | 1.11% | -2.09% | 1.10% | 0.93% | 0.75% | -0.56% | -1.47% | -1.18% | -0.81% | -0.89% | -0.97% | -0.61% | -0.09% | -0.70% | 0.09% | -1.63% | 0.78% | -1.69% | 0.85% | -1.02% | -0.92% | -0.75% | -0.91% | -0.08% | 0.58% | -0.33% | 0.00% | 0.25% | -0.66% | 0.75% | -1.31% | -0.73% | -0.48% | -0.08% | -1.67% | 0.08% | 0.32% | 0.40% | 0.73% | 0.73% | -0.24% | -1.44% | 0.89% | -1.51% | -1.41% | -0.62% | -0.08% | 0.39% | 0.39% | 0.08% | 0.16% | -0.62% | 0.16% | -1.46% | -3.56% | 0.29% | 0.79% | 2.44% | -0.52% | 1.65% | 1.29% | -0.45% | -1.56% | 1.05% | 0.15% | -1.33% | -1.03% | 1.19% | -1.10% | -1.59% | 1.32% | 0.22% | -0.15% | 0.66% | -1.38% | -0.07% | -1.15% | 0.36% | -1.14% | -1.82% | 0.49% | 0.00% | 0.85% | -0.98% |
| 山东高速(600350) | -1.03% | 0.12% | 0.46% | -0.12% | 0.70% | 0.82% | -1.95% | -0.11% | -0.57% | -0.90% | -0.67% | -2.73% | 0.44% | -0.76% | 0.33% | 0.00% | 0.55% | -1.52% | 0.87% | -0.76% | 0.11% | 1.10% | -0.76% | -1.82% | -1.27% | 0.11% | 1.07% | -0.32% | 0.43% | -0.64% | -0.53% | 0.21% | -1.25% | -0.83% | 0.21% | 0.00% | -1.33% | 0.10% | -0.20% | 0.31% | 0.10% | 0.69% | 0.00% | -1.08% | -0.78% | 0.49% | -0.68% | -0.87% | -1.14% | -0.38% | -0.19% | -1.40% | 1.13% | -2.84% | 1.68% | 0.28% | 0.85% | 1.15% | 1.95% | 1.18% | -2.68% | 0.38% | -0.29% | -0.48% | -2.06% | 0.38% | -0.09% | -1.93% | -0.09% | 0.00% | -0.82% | -1.26% | 0.27% | 0.54% | 0.73% | -0.27% | -2.31% | 0.81% | 0.36% | 1.09% | -0.63% | -1.25% | -0.18% | 0.00% | 0.18% | -2.10% |
| 赣粤高速(600269) | 0.21% | -0.62% | -0.41% | 0.82% | 0.21% | 0.62% | -1.23% | -0.20% | -2.01% | 0.20% | 0.00% | -0.40% | -0.40% | 0.20% | 0.20% | -0.40% | -0.20% | 0.20% | 0.00% | -0.60% | -0.20% | -0.20% | -0.20% | -0.20% | -1.36% | 0.00% | 0.39% | -0.19% | 0.59% | 0.39% | 0.00% | -0.39% | -0.39% | -0.39% | 0.00% | 0.19% | -0.77% | 0.58% | 0.00% | -0.19% | 0.98% | 0.79% | 0.00% | -1.17% | 0.20% | -0.97% | -1.15% | -0.76% | 0.38% | -0.19% | 0.77% | 0.97% | 0.19% | -0.19% | 0.19% | -1.34% | 0.19% | 0.38% | 1.17% | 0.59% | -0.78% | 0.19% | 0.59% | -0.39% | 0.39% | 0.99% | -0.39% | -0.59% | -1.35% | 0.97% | 1.18% | -1.55% | 0.78% | -1.35% | -0.58% | -0.19% | -1.69% | -0.19% | -0.37% | 0.19% | 0.57% | -0.19% | 0.95% | -0.94% | 0.76% | -0.19% |
| 楚天高速(600035) | 0.00% | -0.25% | 0.00% | -0.75% | 0.50% | 0.00% | -1.24% | 0.25% | -1.23% | 0.00% | 0.74% | -0.98% | 0.00% | -0.25% | -0.24% | -0.24% | 0.00% | 0.24% | 0.25% | -0.97% | -0.24% | -0.72% | -2.80% | -0.47% | -1.15% | 0.00% | 0.69% | -0.23% | 0.46% | 0.23% | 0.00% | 0.47% | 0.00% | -0.70% | -0.23% | 0.00% | -0.23% | 0.23% | 0.00% | -0.23% | 0.93% | 0.00% | 0.47% | -1.39% | 0.00% | -0.92% | -0.68% | -0.90% | 0.23% | -0.45% | 0.91% | 1.15% | 0.46% | -0.69% | 0.46% | -1.14% | 0.23% | -0.45% | 0.46% | 0.69% | -0.23% | 0.69% | 0.46% | -0.23% | 0.93% | 1.18% | -0.70% | -0.70% | -0.67% | 0.00% | 0.45% | -0.22% | 0.90% | -0.45% | -0.45% | 0.45% | -0.45% | -0.44% | -0.22% | 0.44% | -0.22% | -0.88% | 0.66% | -1.31% | 0.22% | 0.44% |
| 皖通高速(600012) | -1.77% | 1.95% | 1.06% | -0.15% | 2.09% | 0.23% | -1.23% | 0.38% | -1.52% | -0.68% | -0.52% | -0.52% | -1.90% | -0.65% | -0.86% | -0.57% | -0.43% | -1.47% | 0.35% | -1.25% | -1.30% | -0.14% | -2.99% | -0.66% | -2.01% | 0.46% | 0.33% | -0.20% | -0.13% | -0.84% | 0.19% | -0.64% | -1.39% | -0.57% | -0.06% | 0.57% | -2.47% | -0.61% | 0.25% | 0.99% | 1.64% | 0.25% | 0.57% | -1.32% | -4.55% | -0.77% | -1.75% | -1.10% | -1.09% | 0.00% | 1.92% | 0.12% | 0.76% | -0.35% | 1.36% | -1.29% | -0.29% | -1.61% | 0.35% | 1.94% | 0.12% | 0.24% | 0.95% | -0.71% | -0.82% | 0.41% | -0.70% | -2.40% | -1.79% | -0.89% | -2.54% | 0.11% | 1.88% | 1.34% | 0.39% | 0.79% | 0.23% | 1.21% | -0.80% | 0.11% | -0.23% | -0.90% | -0.73% | 0.39% | 0.96% | -2.65% |
| 海南高速(000886) | 1.35% | 1.68% | 0.77% | -0.46% | 2.19% | -2.45% | -1.06% | -0.30% | -1.04% | -1.03% | 2.11% | 0.00% | 2.31% | 0.31% | 1.41% | -0.47% | -0.31% | 2.56% | 0.64% | -1.74% | -1.40% | 0.16% | -0.62% | -0.92% | -2.54% | 0.15% | 0.00% | -0.74% | 0.30% | -0.45% | 0.75% | 1.67% | 0.92% | -2.25% | -0.45% | -0.74% | 0.30% | 0.60% | 0.00% | -0.74% | 0.60% | 0.90% | -0.90% | -2.19% | -0.87% | -0.86% | -3.06% | -3.88% | 10.01% | -7.99% | 1.37% | -0.14% | 0.83% | 4.18% | 2.81% | -2.17% | 1.32% | 0.44% | 0.15% | -1.02% | 2.55% | -0.60% | -1.47% | 1.34% | -0.88% | 0.89% | 1.82% | -0.60% | 0.61% | 1.23% | 1.72% | 2.72% | 0.81% | -2.52% | 1.93% | 0.16% | 0.48% | -0.80% | -2.19% | 1.75% | 1.13% | -1.90% | 5.33% | -0.83% | 1.17% | -1.64% |
| 龙江交通(601188) | 0.29% | 0.00% | 0.00% | -1.16% | 0.88% | -1.72% | -2.25% | -1.39% | -0.82% | 0.55% | 0.56% | 1.12% | -0.28% | -0.56% | 1.41% | -2.21% | -1.09% | 6.40% | 0.58% | -3.39% | -0.28% | 0.85% | 0.86% | -0.29% | -2.23% | 0.28% | 0.85% | -0.28% | 0.85% | 0.57% | -0.28% | 0.29% | 0.29% | -1.13% | -0.28% | -0.28% | 0.57% | 0.28% | 0.86% | -0.29% | 0.86% | 0.29% | 0.29% | -2.27% | 0.57% | -0.85% | -0.84% | -1.38% | 0.56% | -0.27% | 0.82% | 1.96% | 0.00% | -0.28% | 0.56% | -1.38% | 0.28% | 0.00% | 1.12% | -0.28% | 0.28% | 1.13% | 0.57% | -0.28% | 0.28% | 0.00% | 0.57% | 0.58% | -0.86% | -0.85% | 3.82% | 1.49% | 0.00% | -1.76% | -0.58% | 0.59% | 0.29% | -1.45% | -0.86% | 0.29% | -0.86% | -0.28% | 0.29% | -0.85% | 0.86% | 0.57% |
| 吉林高速(601518) | -1.10% | 0.00% | 1.49% | -1.47% | 0.37% | -1.09% | -0.36% | -2.47% | -0.70% | 0.00% | 1.42% | 0.00% | 1.08% | 0.72% | 0.00% | 0.00% | -0.36% | 0.36% | 0.36% | -2.48% | 1.44% | -0.36% | 1.82% | 0.37% | -1.44% | 0.00% | 0.73% | 0.00% | 0.73% | 0.37% | 0.00% | 0.00% | 0.37% | -1.09% | 0.00% | -0.36% | 0.00% | 0.73% | 0.00% | -0.73% | 0.73% | 0.37% | 0.37% | -1.09% | 0.00% | -0.72% | -1.08% | -1.06% | 0.36% | -0.35% | 0.36% | 2.18% | 0.00% | -0.36% | 0.36% | -1.08% | 0.36% | -0.36% | 0.72% | 0.73% | 0.37% | 0.37% | 0.37% | 1.12% | 0.36% | 0.73% | -0.36% | 0.36% | -0.36% | 0.36% | 0.74% | 0.74% | 0.37% | -1.47% | -0.73% | 0.36% | -0.36% | -0.72% | -0.36% | 1.09% | -0.36% | -0.72% | 0.72% | -1.08% | 0.00% | 0.36% |
| 宁沪高速(600377) | -0.87% | -0.71% | 0.63% | -0.86% | -0.23% | 2.56% | -0.64% | 0.16% | -1.41% | -0.86% | -0.46% | -0.69% | -1.07% | -0.30% | -0.38% | -0.53% | 0.08% | -0.97% | 0.45% | -0.60% | -0.59% | 0.82% | -0.89% | -1.53% | -1.08% | -0.36% | 0.58% | -0.29% | 0.94% | -0.51% | 0.07% | 0.22% | -1.08% | -0.43% | -0.57% | 0.21% | -1.33% | -0.07% | 0.28% | -0.21% | 0.35% | 0.14% | 0.14% | -1.73% | -3.35% | -0.33% | -1.51% | -0.85% | 0.00% | 1.26% | 0.60% | -0.07% | 0.40% | -0.60% | 0.13% | -1.05% | -0.07% | -0.98% | 0.59% | 0.86% | -1.69% | 0.78% | 0.26% | -0.72% | -0.58% | 0.78% | -0.45% | -1.03% | -0.95% | -0.32% | -0.57% | -0.88% | 1.39% | 0.00% | 0.13% | -0.19% | -1.62% | 0.94% | 0.00% | 0.57% | -0.19% | -1.37% | -0.62% | 1.06% | 0.57% | -2.81% |
| 四川成渝(601107) | -1.07% | -0.18% | 0.00% | -0.35% | 1.62% | 1.46% | -1.08% | -0.54% | -1.24% | 0.36% | -0.18% | -0.18% | -0.88% | 0.71% | -0.18% | 0.00% | 0.89% | -0.18% | 0.90% | -0.71% | 0.00% | -0.88% | 0.71% | 0.18% | -1.41% | 0.89% | 0.36% | 0.00% | 0.18% | -0.18% | 0.18% | 0.18% | 0.18% | -0.36% | 0.00% | 0.00% | 0.36% | -0.71% | -0.18% | -1.23% | 1.78% | 0.36% | 0.00% | -1.58% | 0.00% | -0.35% | 0.00% | -1.21% | -1.37% | -3.62% | 0.33% | 1.34% | -1.16% | 0.00% | 0.00% | -1.15% | -0.16% | -0.49% | -0.32% | 0.98% | -1.45% | 0.49% | 1.15% | -1.61% | 1.31% | 1.66% | 0.67% | -1.97% | -2.09% | 0.00% | -0.80% | -0.63% | 0.00% | -0.78% | 0.31% | 1.11% | 1.45% | 0.16% | -0.15% | 0.31% | 1.10% | 0.00% | -1.99% | -0.31% | 2.67% | -0.31% |
| 湖南投资(000548) | -1.13% | 0.76% | 1.15% | -1.51% | 0.95% | -0.57% | -2.04% | -0.18% | -2.35% | -0.18% | 1.83% | -0.18% | -0.55% | 0.37% | 0.55% | -0.73% | 1.86% | -0.19% | 1.32% | -2.56% | -0.18% | 0.55% | -0.55% | -0.55% | -2.48% | 0.71% | -0.88% | -0.53% | 0.35% | 0.53% | 1.08% | 0.54% | 0.18% | -1.95% | -0.53% | 0.18% | 0.35% | 0.53% | 0.36% | -0.89% | 1.44% | 0.91% | 1.10% | -1.80% | -1.07% | 0.54% | -0.53% | 0.18% | -0.18% | 0.00% | -0.53% | 1.26% | -0.89% | 2.37% | 0.73% | -0.91% | 0.55% | -0.55% | 0.73% | 0.00% | -0.18% | 2.05% | -1.29% | 0.37% | 0.56% | 0.75% | 0.19% | 0.19% | -0.37% | 0.75% | 2.12% | 1.96% | -0.20% | -1.92% | -1.89% | 0.19% | 0.38% | -1.31% | -0.19% | 0.37% | -0.19% | 0.19% | 1.32% | -0.56% | 0.38% | 1.14% |
| 重庆路桥(600106) | 1.45% | 0.48% | 0.16% | -4.48% | 1.41% | -2.45% | 0.31% | -1.21% | -1.49% | -1.03% | -0.59% | -1.30% | 2.07% | 0.90% | -0.30% | -2.18% | -1.29% | 1.75% | -3.12% | -1.12% | 0.00% | -1.24% | -1.63% | 2.08% | -6.01% | 1.86% | -2.72% | 1.71% | 2.84% | -4.52% | 1.44% | -2.30% | 5.26% | 0.95% | 9.70% | 1.21% | 2.16% | 0.00% | -0.77% | -0.76% | 0.30% | -3.10% | 4.96% | 5.05% | -0.65% | -0.32% | -0.32% | -2.35% | 1.11% | -0.63% | 2.42% | 1.31% | -0.49% | 0.16% | 0.00% | -0.65% | -0.80% | -1.74% | 3.94% | -1.93% | 0.49% | -1.28% | -0.48% | 1.45% | -2.97% | 4.24% | 1.16% | 0.17% | -0.98% | 0.16% | 0.82% | -1.14% | -0.48% | -2.67% | 1.92% | -3.41% | 0.62% | 0.00% | -3.31% | 3.43% | 0.63% | 0.47% | 2.75% | 1.48% | -0.16% | 1.33% |
| 东莞控股(000828) | -1.41% | 1.80% | 0.45% | -0.89% | 0.45% | -0.44% | -0.35% | 0.35% | -1.90% | 0.17% | -0.52% | -0.43% | -0.85% | 1.29% | -0.69% | -0.34% | 1.74% | -0.09% | 0.44% | -2.13% | -2.01% | 4.27% | -0.86% | -0.09% | -4.06% | 4.50% | 0.96% | 1.33% | 0.71% | 0.54% | -0.80% | -0.35% | 1.71% | -1.07% | 0.27% | -0.45% | 0.09% | -0.44% | 0.36% | -0.44% | 0.62% | 0.63% | 1.00% | -1.43% | 0.36% | -0.36% | -0.71% | -0.70% | 1.34% | -0.18% | 0.00% | 0.99% | 0.54% | -0.27% | -0.54% | 1.18% | -2.13% | 0.99% | 1.92% | 0.09% | 0.37% | -0.18% | 1.02% | -0.92% | 0.74% | 1.12% | -0.19% | 0.75% | -0.37% | 2.99% | 1.57% | 0.10% | -0.39% | -0.97% | -1.34% | 1.06% | -0.38% | -1.05% | -0.38% | 1.34% | -0.38% | 0.58% | -0.57% | 0.58% | 0.48% | 0.00% |
| 深高速(600548) | -1.29% | 1.41% | 0.51% | -0.40% | 1.22% | 1.45% | -1.02% | -1.41% | -1.20% | 0.50% | -0.10% | -0.89% | -0.79% | -1.45% | -1.90% | -0.10% | -0.47% | -0.09% | 0.19% | 0.00% | -0.19% | -0.09% | 1.05% | 0.00% | -1.32% | -0.93% | 0.28% | 1.23% | 1.25% | 0.29% | 0.19% | 0.39% | 0.29% | -0.67% | -0.38% | 0.48% | -0.10% | 0.29% | 0.10% | -0.29% | -0.48% | 0.97% | 0.00% | -1.05% | 0.68% | 0.68% | -0.48% | -1.15% | 0.00% | -0.10% | 0.96% | 0.39% | 0.98% | -0.20% | 0.59% | -1.07% | -0.19% | -0.47% | 0.09% | 1.34% | 0.19% | 0.38% | -0.38% | 0.48% | -0.67% | -0.10% | -0.38% | 0.10% | -0.76% | 0.76% | 0.48% | -0.57% | -0.28% | -0.19% | -0.38% | -0.19% | -0.28% | -1.21% | -1.73% | -0.54% | -0.63% | -1.16% | 1.72% | 0.00% | 0.09% | -2.48% |
| 五洲交通(600368) | -0.24% | -0.24% | 0.00% | -1.17% | 0.47% | -2.07% | -0.69% | 0.00% | -2.24% | -1.11% | 5.36% | -0.69% | 0.00% | -0.69% | 1.40% | 0.70% | 0.00% | 0.00% | 0.95% | -1.17% | -0.23% | 0.00% | -0.47% | 0.47% | -2.06% | -0.46% | 1.39% | 0.00% | 0.46% | 0.47% | -0.23% | 0.23% | 0.47% | -0.70% | -0.23% | -0.23% | -0.23% | -1.37% | 1.39% | 0.00% | 0.46% | 0.23% | 0.23% | -2.05% | 0.23% | -0.46% | -0.68% | -0.90% | 0.68% | -0.67% | 0.68% | 1.84% | 0.23% | 0.00% | -0.46% | -1.36% | 1.14% | 0.00% | 0.46% | -0.23% | 0.00% | 0.23% | 0.00% | 0.93% | 1.41% | 0.24% | 0.00% | 0.47% | -0.71% | 0.47% | 1.20% | 0.24% | -0.24% | -1.15% | -0.46% | 0.00% | 0.92% | -1.14% | -0.90% | 0.91% | -0.68% | 0.00% | -0.23% | -0.45% | 0.45% | 0.23% |
| 福建高速(600033) | -0.59% | 0.30% | 0.00% | -1.17% | 0.29% | -0.58% | -0.87% | -0.86% | -1.42% | -0.56% | 1.14% | 0.00% | 0.29% | 0.57% | 0.00% | -0.29% | -0.29% | -1.13% | 0.57% | -0.28% | 1.15% | 0.00% | 1.16% | -0.29% | -1.14% | -0.28% | 0.29% | 0.29% | 0.29% | 0.00% | 0.00% | -0.29% | 0.58% | -0.57% | -0.57% | 0.29% | 0.00% | 0.29% | 0.00% | 0.00% | 0.29% | 0.58% | -0.57% | -0.85% | 0.29% | -0.57% | -1.12% | -0.84% | 0.00% | 0.56% | 0.85% | 1.14% | 0.29% | -0.57% | -0.57% | -1.12% | 0.00% | 0.00% | 0.84% | 0.00% | -0.28% | 0.56% | 0.28% | 0.00% | 0.56% | 0.28% | -0.28% | -0.56% | -0.56% | -0.28% | 0.84% | 0.00% | 0.00% | -0.83% | -0.28% | 0.28% | -0.55% | -0.28% | 0.00% | 0.28% | 0.00% | -0.28% | 0.28% | -0.55% | -0.82% | 0.00% |
| 招商公路(001965) | -1.32% | -0.10% | 1.23% | -0.31% | 0.31% | 1.04% | -0.82% | -0.20% | -2.01% | -0.70% | -0.10% | -0.30% | -0.98% | 0.59% | -0.69% | 0.69% | -0.10% | -1.84% | 0.59% | -2.19% | -0.19% | 0.86% | -1.79% | -2.57% | -2.60% | 0.81% | 1.09% | -1.26% | 0.91% | -0.27% | 0.00% | -0.27% | -0.63% | -0.80% | -1.32% | 0.80% | -1.83% | 0.52% | 1.06% | 0.09% | 0.89% | 0.72% | -0.80% | -3.28% | -0.77% | 0.17% | -0.68% | -0.93% | -0.75% | -0.25% | 1.79% | 0.09% | -0.09% | -1.18% | 0.00% | -0.67% | 0.34% | -0.91% | -0.66% | 1.00% | -0.66% | 0.25% | 1.26% | 1.45% | -1.76% | -0.42% | 0.17% | -0.25% | -1.40% | 0.00% | 0.41% | 0.58% | -0.17% | -0.74% | -0.16% | 0.25% | -0.73% | -0.89% | 0.65% | -0.24% | -0.97% | -1.04% | -0.55% | 0.48% | -1.10% | 0.32% |