物流-海运股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 兴通股份(603209) | -0.20% | -0.34% | 0.00% | -0.87% | 0.20% | -0.07% | -0.93% | 0.74% | -1.65% | -0.33% | 0.46% | -0.72% | -0.65% | -0.20% | 0.39% | -0.52% | 2.88% | 1.91% | -0.34% | -2.00% | -0.73% | -0.13% | -0.26% | 0.60% | -2.20% | 0.13% | -0.58% | -0.13% | -0.13% | 0.71% | 0.52% | 0.46% | 0.66% | -1.17% | -0.32% | 0.85% | 0.39% | 0.13% | 0.13% | 0.13% | 0.40% | -0.13% | 0.67% | -1.76% | 0.33% | 0.00% | -0.26% | 0.00% | 1.12% | -1.05% | -0.13% | 0.26% | 0.39% | 0.20% | 0.73% | -0.13% | -0.07% | -0.07% | -1.11% | -1.04% | 0.33% | 0.46% | -1.61% | -0.32% | 0.90% | -0.32% | 0.13% | -1.34% | 1.03% | -4.37% | -10.02% | 9.98% | 9.97% | -1.58% | -0.78% | 2.68% | -0.40% | -0.53% | 0.60% | -0.93% | 0.47% | 0.07% | 2.25% | -0.27% | 0.20% | 1.10% |
| 中远海特(600428) | 1.06% | 0.61% | 0.46% | -1.36% | -1.05% | 1.36% | -2.51% | 0.59% | -2.89% | 1.02% | -1.01% | -1.14% | -0.71% | 0.00% | -0.56% | -0.98% | 5.13% | 2.56% | 0.76% | -2.51% | -1.17% | 2.54% | 0.15% | 1.21% | -2.08% | 0.30% | 0.90% | 0.15% | -0.30% | 0.76% | -1.05% | 1.75% | 1.48% | -1.03% | -0.15% | 1.49% | 0.15% | 0.30% | -1.04% | 0.30% | 0.15% | 0.15% | 0.45% | -2.19% | 1.03% | -0.29% | -3.41% | -0.42% | 2.47% | -0.58% | 2.21% | 0.30% | 2.42% | 0.00% | 0.30% | 0.61% | -0.15% | 1.87% | 0.63% | -0.78% | 1.10% | -0.78% | -0.31% | -0.77% | 2.85% | 0.96% | 0.00% | -0.16% | -0.48% | 0.48% | -1.88% | 2.41% | 0.81% | -2.68% | -0.63% | 1.43% | -1.10% | 1.92% | -0.79% | -0.32% | 2.10% | 0.32% | 0.00% | -0.48% | 0.65% | -0.16% |
| 中远海发(601866) | 0.00% | 0.79% | 0.00% | -2.68% | -0.38% | 0.38% | 0.38% | -1.89% | -0.38% | 1.14% | 0.38% | 0.77% | 0.39% | 1.17% | -0.39% | -0.39% | 3.61% | 0.40% | -0.40% | -1.97% | 0.79% | -0.40% | -0.39% | 0.79% | -2.70% | 0.39% | 0.39% | 1.18% | 0.40% | 1.20% | 0.00% | 0.00% | 0.81% | -1.59% | -0.40% | 0.00% | 0.00% | 0.80% | 0.00% | 0.80% | 0.40% | 0.40% | -0.80% | -2.73% | 0.00% | -0.39% | -1.91% | -1.87% | 3.89% | -0.77% | 1.97% | 2.42% | 0.00% | -0.40% | 0.00% | -1.97% | 1.20% | 0.80% | 0.81% | -0.80% | 0.81% | 0.00% | -0.40% | -1.20% | 1.21% | 0.40% | 0.00% | -0.40% | 0.00% | 0.00% | -3.13% | 3.64% | 0.82% | -2.00% | -0.40% | 1.62% | -0.80% | 0.40% | -1.20% | -2.33% | 3.21% | 0.40% | 0.40% | -1.20% | 0.00% | -0.79% |
| 宁波远洋(601022) | -1.10% | 0.91% | -2.93% | -5.41% | -2.24% | 7.72% | 2.68% | 1.20% | -3.02% | -0.19% | 2.49% | 0.60% | -0.60% | -0.40% | 0.50% | -0.99% | 6.07% | 0.84% | -0.52% | -3.54% | 2.49% | 0.63% | -0.83% | 1.05% | -2.65% | 0.72% | -0.10% | -0.20% | 1.24% | 0.31% | -0.31% | 0.42% | 0.63% | -2.35% | -1.90% | 3.74% | 1.05% | -0.31% | -0.52% | -0.10% | 0.21% | 0.31% | 0.63% | -4.14% | -0.60% | -0.10% | -0.50% | -0.99% | 1.71% | -0.99% | -1.76% | -0.68% | -0.96% | 1.76% | -0.78% | 3.51% | -0.40% | -0.79% | 1.31% | -1.87% | 4.11% | -0.10% | -1.61% | -0.80% | -0.10% | 1.32% | 3.35% | -2.45% | 0.72% | -2.11% | -4.70% | 10.03% | 2.27% | -4.67% | -3.34% | 2.62% | -0.40% | -0.10% | -4.86% | -1.50% | 10.02% | 2.43% | -0.94% | -2.05% | 1.88% | -1.75% |
| 海峡股份(002320) | 8.05% | 3.17% | 3.51% | -1.89% | 1.35% | -5.12% | 0.32% | -0.11% | 5.53% | -3.38% | 9.17% | -1.18% | 0.00% | 5.46% | 0.50% | -0.99% | 0.00% | 1.76% | 0.51% | -2.10% | -2.65% | -0.60% | -0.83% | 1.57% | -2.24% | 2.17% | 0.36% | -0.96% | -1.18% | 0.36% | 1.57% | 5.20% | 0.25% | -1.87% | 0.12% | -0.62% | 2.15% | 2.07% | 0.52% | -0.26% | -0.64% | -1.02% | -3.57% | -6.12% | 3.84% | 4.25% | -2.20% | 0.37% | 9.99% | -9.41% | 8.20% | 5.73% | 2.58% | 4.97% | 1.22% | -0.61% | 0.76% | -0.91% | 0.30% | -0.90% | 2.62% | -1.07% | 1.55% | -0.46% | -0.31% | -0.61% | 3.48% | -1.86% | 1.90% | 1.44% | -0.16% | 1.46% | 2.84% | -2.61% | 1.82% | 1.17% | -0.83% | -0.33% | -0.66% | -0.65% | 0.83% | 0.17% | 2.20% | -1.00% | 1.53% | -0.34% |
| 锦江航运(601083) | -0.43% | -0.09% | -0.35% | -1.20% | 0.52% | 0.69% | -1.45% | 1.29% | -2.28% | -0.75% | 0.84% | -0.42% | -0.42% | 0.08% | 0.34% | -1.90% | 2.36% | 0.34% | 0.25% | -2.32% | -0.82% | -0.08% | -2.41% | 1.80% | -2.08% | 0.97% | 0.81% | -0.08% | 0.08% | 0.57% | -1.05% | 0.16% | 0.41% | -1.21% | -0.56% | 1.54% | 1.07% | 0.58% | -0.16% | 0.25% | 0.17% | 1.00% | 0.50% | -2.22% | 0.25% | -0.16% | -0.16% | -1.54% | 0.41% | 0.98% | 0.16% | 0.00% | 1.92% | 0.08% | -0.83% | 4.70% | 0.79% | 0.09% | 0.26% | -1.04% | 0.52% | 0.70% | 0.98% | 0.63% | 0.00% | 0.54% | 0.73% | -0.63% | -0.45% | 0.27% | -5.12% | 6.06% | 1.84% | -3.30% | -1.15% | 0.98% | -0.77% | -0.43% | -2.18% | -3.56% | 6.82% | 1.05% | -0.52% | -0.69% | 0.17% | -0.17% |
| 中远海能(600026) | 0.41% | -0.08% | -0.17% | -1.39% | 1.49% | -1.14% | -4.23% | 2.32% | -1.96% | 3.50% | -1.76% | 3.56% | 1.34% | -1.00% | -0.41% | -0.74% | 10.02% | 4.73% | 1.15% | -1.69% | -0.09% | 2.90% | -1.90% | 0.96% | -3.06% | -0.19% | 0.09% | 5.58% | 0.39% | 0.69% | 0.20% | 0.10% | 0.10% | -0.59% | -0.59% | 0.20% | -0.49% | -0.29% | -0.49% | 1.58% | 0.40% | 0.30% | 0.00% | -1.47% | 0.59% | -0.20% | -1.93% | 0.10% | 1.17% | 0.00% | 0.59% | 1.29% | 0.00% | 0.20% | -0.19% | -0.39% | -0.10% | 0.39% | 0.19% | -0.10% | 0.10% | -0.29% | -0.29% | -0.29% | 0.39% | -0.19% | 0.29% | -0.48% | -0.48% | -0.95% | -7.73% | 3.08% | 0.82% | -0.36% | -1.43% | 3.15% | 0.56% | 6.75% | -0.49% | 0.10% | -0.20% | 0.50% | 0.30% | -0.20% | -0.10% | -0.20% |
| 渤海轮渡(603167) | 0.64% | -1.16% | -0.63% | -1.85% | 0.30% | 0.50% | -0.89% | 1.10% | -1.28% | 1.20% | 0.20% | -0.89% | -1.18% | -0.10% | -1.26% | -0.67% | 1.17% | 0.29% | 0.59% | -1.26% | -0.29% | -0.10% | 0.78% | -0.77% | -2.99% | 2.49% | 0.29% | -0.76% | 0.10% | 0.67% | -0.57% | 0.48% | -0.86% | -0.38% | 0.29% | 0.10% | -0.10% | 0.10% | -0.19% | -0.19% | 0.96% | 3.36% | -0.69% | -3.14% | 0.48% | -2.33% | 0.00% | -0.46% | 0.72% | -1.42% | -0.27% | 0.99% | 2.20% | -0.55% | 0.73% | -0.91% | 0.18% | -0.45% | -0.72% | -2.46% | -0.09% | -0.35% | -0.35% | 1.86% | -1.57% | 0.44% | 4.78% | -0.46% | 0.92% | 1.21% | -0.09% | -1.56% | 6.04% | -6.81% | 0.73% | 4.29% | 0.87% | 0.19% | 5.17% | 1.75% | 0.52% | 0.21% | 0.31% | -4.39% | 6.48% | 0.96% |
| 国航远洋(833171) | -0.10% | -0.59% | -1.45% | -3.36% | -0.37% | 2.97% | -1.32% | 1.53% | -3.16% | -2.62% | 2.88% | 2.28% | 0.86% | -0.19% | -0.67% | -4.63% | 6.17% | 2.47% | 0.20% | -4.71% | 2.61% | -1.43% | 1.45% | -1.62% | -2.50% | -2.80% | -0.54% | -0.98% | 0.54% | -0.62% | 0.09% | 2.55% | 2.71% | -3.78% | -3.48% | 8.58% | 0.19% | -1.21% | -1.20% | 0.65% | 0.00% | 0.09% | 1.70% | -6.29% | -4.48% | 0.68% | -1.01% | -0.67% | 1.53% | 0.68% | -2.42% | -1.56% | -0.33% | -1.69% | -2.67% | 5.02% | 0.50% | -0.33% | 1.17% | -3.15% | 1.98% | -3.96% | -1.41% | -2.44% | 0.31% | 4.30% | 1.70% | -3.44% | 3.82% | -1.28% | -13.94% | 6.39% | 7.08% | -1.24% | -1.00% | 6.55% | 0.33% | 5.19% | -4.77% | -6.68% | 29.94% | 2.45% | 1.66% | -3.99% | 0.40% | -0.89% |
| 海航科技(600751) | -0.22% | 0.00% | -2.78% | -1.27% | 1.94% | 0.22% | -0.43% | -0.85% | -4.67% | 2.71% | 8.11% | -3.27% | 1.77% | 3.20% | 1.86% | 2.14% | -1.41% | 3.90% | -3.30% | 0.00% | -3.64% | 1.38% | -1.81% | 3.51% | -6.56% | -2.14% | 2.86% | -2.16% | -1.28% | -0.63% | -1.66% | 5.48% | 2.70% | -2.42% | 1.79% | 1.82% | 4.52% | 0.00% | -1.18% | 2.16% | 4.26% | 3.91% | 0.26% | -1.03% | -0.26% | 0.78% | 0.26% | -3.76% | 4.18% | -5.67% | -3.33% | 2.44% | 9.92% | 10.03% | -0.88% | -2.56% | -0.57% | 0.28% | -1.12% | -3.52% | 0.54% | -1.61% | 5.07% | -0.28% | -1.39% | 10.06% | -2.09% | 0.30% | -0.60% | -0.59% | 3.05% | 3.14% | -0.93% | -3.02% | 0.00% | -0.30% | -1.19% | -3.72% | -2.79% | -2.97% | 10.12% | -0.59% | 9.03% | -0.96% | 2.29% | 0.99% |
| 海通发展(603162) | 1.69% | 0.57% | -2.21% | 0.67% | 0.45% | 1.13% | -1.12% | 1.02% | -2.64% | -0.33% | 1.45% | -0.44% | -0.77% | 0.00% | -1.19% | -0.32% | 2.33% | -0.22% | 2.84% | -2.11% | 2.28% | 0.57% | -0.68% | -1.35% | -1.11% | 0.22% | 0.33% | 0.45% | 0.11% | 0.11% | -0.22% | -1.00% | 2.97% | -0.23% | -0.90% | 0.68% | 0.34% | 0.34% | -0.11% | 1.04% | 1.05% | 0.12% | 0.23% | -2.62% | 0.34% | 0.11% | 0.34% | 1.64% | 1.54% | -1.40% | 0.00% | 0.35% | -0.35% | -0.35% | 0.59% | 0.00% | 0.59% | 0.36% | -0.12% | -0.70% | 1.31% | -0.71% | -1.17% | -1.61% | 2.23% | 2.04% | 0.12% | -0.36% | -0.24% | 0.12% | -3.01% | 3.85% | 1.46% | -3.19% | -0.24% | 1.43% | -0.95% | 0.48% | -1.06% | -2.19% | 3.82% | -0.12% | 1.09% | 0.12% | 0.61% | 0.24% |
| 盛航股份(001205) | -0.81% | 0.25% | -1.47% | 0.31% | 0.06% | 0.68% | -1.16% | 0.86% | -1.94% | -0.72% | 1.15% | 0.43% | -0.43% | 0.49% | 1.05% | -1.16% | 2.44% | 0.13% | 0.82% | -0.88% | -1.96% | 1.43% | 0.00% | 0.12% | -2.90% | 0.06% | -0.36% | 0.00% | -0.18% | 0.60% | 0.55% | 0.18% | 0.12% | -1.21% | 0.24% | -0.36% | 0.30% | 0.49% | 0.86% | 0.18% | 0.74% | 0.31% | 0.81% | -2.62% | -0.78% | -0.36% | 0.00% | 0.00% | 0.18% | -0.12% | 0.12% | 0.61% | 0.36% | 0.12% | 1.17% | -0.92% | 0.31% | 0.06% | 0.37% | -0.55% | 0.18% | 0.49% | -0.92% | -0.97% | 1.22% | 0.62% | 0.99% | 0.06% | 0.19% | 0.25% | -3.73% | 5.12% | 1.54% | -1.89% | -2.58% | 2.84% | -0.56% | -0.81% | -1.23% | -0.31% | 0.55% | 0.43% | -0.25% | -0.67% | 0.68% | -0.49% |
| 中远海控(601919) | 0.63% | -0.77% | -0.07% | -0.42% | -0.69% | 0.69% | -3.02% | 1.29% | -1.67% | 0.27% | -0.33% | -0.40% | -0.46% | 0.20% | -0.40% | -0.79% | 0.73% | -0.26% | 0.00% | -1.11% | 0.92% | -0.59% | -4.14% | 1.85% | -1.94% | 0.13% | 1.72% | 0.06% | 0.71% | 1.70% | -0.71% | -0.39% | -0.64% | -0.58% | -0.06% | -0.06% | -0.76% | 0.96% | 0.06% | 1.10% | 0.39% | -0.65% | -0.90% | -2.13% | 0.50% | -0.44% | -2.80% | 0.55% | 1.43% | -0.43% | 3.65% | 2.09% | 0.79% | -1.43% | 0.26% | 0.13% | 0.66% | 0.07% | -0.07% | -0.59% | -0.58% | -0.45% | -0.13% | 1.57% | 0.13% | 1.33% | 0.00% | 0.27% | -0.40% | -0.66% | -0.49% | -0.37% | 1.30% | -1.35% | 0.00% | 1.36% | -0.43% | 1.70% | -0.62% | 0.19% | 0.50% | -0.13% | 0.06% | -1.30% | -0.55% | -1.04% |
| 招商南油(601975) | -0.33% | 0.66% | -0.66% | -1.93% | 1.30% | -1.60% | -3.41% | 0.00% | -2.71% | 1.84% | -2.10% | 1.52% | -1.20% | -1.19% | 2.13% | -2.08% | 10.16% | -0.33% | 3.38% | -1.00% | 1.01% | 1.02% | -0.68% | 1.03% | -2.34% | 0.34% | -0.33% | 2.75% | -0.34% | 1.74% | -0.35% | 0.35% | 0.35% | -1.04% | -1.03% | 1.04% | 0.00% | -0.69% | 0.34% | 1.40% | 0.70% | -0.35% | 0.00% | -1.04% | 0.35% | 0.00% | -1.37% | -1.36% | 2.08% | -0.34% | 0.69% | 1.05% | 0.35% | -0.35% | 0.00% | -1.04% | -0.69% | 0.35% | 0.70% | -0.35% | 0.35% | -0.69% | 0.00% | -1.03% | 0.34% | -0.34% | 0.34% | -1.69% | 1.02% | -3.93% | -10.03% | 7.62% | 3.28% | 0.00% | -0.33% | 10.07% | -1.07% | 3.31% | -0.37% | -0.36% | 0.00% | 0.00% | 0.74% | -0.37% | 0.00% | 0.00% |
| 招商轮船(601872) | 1.60% | 2.46% | -1.39% | -3.46% | 2.87% | -0.68% | -1.02% | 2.19% | -3.13% | 1.82% | -2.01% | 7.17% | 3.46% | -0.12% | -0.37% | 2.39% | 9.97% | 5.87% | 2.25% | 0.15% | 0.15% | 2.47% | -2.84% | 2.93% | -2.55% | 0.91% | 0.15% | 6.12% | 0.81% | 0.98% | 0.00% | 0.00% | -0.49% | -0.16% | -0.49% | 0.00% | -0.64% | 0.16% | -0.80% | 2.12% | 0.82% | 0.33% | -0.17% | -1.78% | 0.49% | -0.32% | -1.75% | -0.16% | 0.96% | -0.16% | 0.81% | 1.48% | 0.16% | -0.16% | 0.00% | -0.98% | 0.16% | 0.33% | 0.00% | -0.49% | 0.49% | -0.16% | -0.33% | -0.32% | -0.96% | -0.48% | 0.16% | 0.00% | 0.81% | 0.00% | -5.49% | 0.61% | 0.46% | -0.31% | -0.30% | 1.52% | -0.30% | 6.61% | 0.65% | 0.49% | 0.66% | 0.00% | 0.83% | 0.00% | 0.17% | -0.33% |
| 凤凰航运(000520) | -0.90% | -1.11% | -1.10% | -3.20% | -0.21% | 3.75% | -2.58% | 1.53% | -3.17% | 0.64% | 1.29% | 1.53% | 0.00% | 0.44% | -0.87% | -1.71% | 1.30% | 0.44% | -0.65% | -2.53% | 0.42% | -1.26% | -0.62% | 0.84% | -3.44% | 0.00% | -0.80% | 0.61% | 1.85% | 0.41% | -0.41% | 0.00% | 1.04% | -2.04% | -1.60% | 3.74% | 0.00% | 1.26% | 0.21% | 0.00% | 0.64% | -0.84% | 0.42% | -1.25% | -0.62% | -0.21% | -1.23% | -1.21% | 1.85% | -1.82% | -1.59% | -0.20% | 0.20% | -0.40% | -1.17% | 0.39% | 1.80% | 0.60% | -0.20% | -0.99% | 0.80% | -0.80% | -0.98% | -0.78% | -1.16% | 1.17% | 0.20% | -0.78% | 2.18% | -4.73% | -7.52% | 6.92% | 0.56% | -3.97% | -0.72% | 10.06% | -3.80% | 10.02% | -2.84% | -2.76% | 6.07% | 0.42% | -0.42% | -1.44% | 2.32% | 0.85% |
| 宁波海运(600798) | -0.77% | -3.00% | -3.61% | -6.11% | 0.00% | 9.95% | -0.99% | 3.57% | -3.21% | -0.98% | 1.49% | 3.07% | 0.51% | 0.26% | 0.26% | -2.27% | 2.86% | 0.79% | -0.52% | -4.24% | 2.56% | 0.51% | -0.51% | -1.26% | -1.98% | 0.00% | 0.00% | -0.25% | 0.50% | 0.25% | -0.50% | -0.25% | 0.25% | -3.12% | -3.25% | 6.42% | 1.00% | -0.25% | -0.50% | 0.00% | 1.51% | -0.50% | 1.52% | -3.43% | -0.24% | -0.97% | -1.20% | -1.88% | 1.91% | -0.95% | -1.17% | -0.70% | -0.23% | -1.15% | -3.54% | 3.20% | 0.23% | -0.68% | -2.00% | -3.01% | 2.20% | -0.44% | -2.97% | -3.88% | 3.81% | 3.51% | 1.79% | -3.45% | 4.74% | -9.78% | 2.29% | 10.09% | 10.10% | -6.16% | -6.64% | 6.35% | 2.16% | 1.22% | -5.73% | 4.81% | 10.05% | 1.34% | -1.06% | -2.08% | 2.94% | -2.60% |