油气开采股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 中曼石油(603619) | -0.61% | 1.45% | 2.38% | -0.94% | 2.64% | -1.49% | -1.10% | 0.32% | -2.96% | 0.20% | -1.01% | 2.23% | -1.43% | -2.34% | 5.91% | -0.63% | 1.01% | 0.59% | -1.68% | -1.50% | -0.36% | -0.66% | 1.98% | -4.19% | -4.02% | 0.38% | 2.26% | -0.59% | 4.34% | 0.51% | -0.10% | -1.26% | 2.28% | -2.32% | 0.61% | 2.45% | 0.52% | -0.10% | -1.04% | 1.20% | -0.05% | -0.62% | -1.59% | -1.16% | 0.10% | 0.41% | -1.01% | 0.56% | 1.65% | -0.21% | -0.21% | 0.72% | 0.83% | -0.26% | 0.57% | -2.30% | 0.87% | -0.66% | -0.51% | -0.46% | 1.49% | -2.70% | 0.30% | 0.45% | -0.40% | -0.70% | 2.66% | -1.06% | 2.54% | -6.41% | -10.01% | 4.05% | -5.09% | 7.12% | 0.98% | -0.19% | 4.53% | 10.02% | 4.48% | 0.45% | -0.34% | 2.12% | 0.92% | -1.37% | 0.63% | 1.81% |
| *ST新潮(600777) | 1.40% | -1.11% | 2.56% | -2.23% | 0.00% | -2.45% | -3.66% | 1.60% | -0.53% | -2.33% | -1.28% | -0.25% | -0.51% | 0.00% | 0.25% | -0.51% | -1.49% | 2.81% | -4.87% | 0.00% | -3.97% | -3.39% | 4.98% | 1.69% | -0.72% | -0.48% | -1.18% | -0.47% | -0.70% | 3.12% | -5.01% | 0.46% | 5.05% | 5.05% | 5.04% | -1.57% | 2.68% | -4.11% | -2.26% | 0.00% | -1.73% | 0.75% | -3.37% | -5.02% | 5.04% | -5.01% | -4.98% | -4.74% | 1.46% | -4.97% | 3.29% | 4.96% | 4.98% | 4.99% | 4.99% | -2.43% | 5.12% | 5.11% | 5.08% | 5.04% | 4.98% | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| 通源石油(300164) | 2.85% | 2.37% | 3.00% | -3.09% | 4.96% | -2.60% | -1.65% | -1.97% | -5.90% | 1.72% | -3.16% | 4.70% | -1.88% | -3.93% | 14.88% | -1.48% | 1.89% | 2.72% | -3.38% | -1.66% | 2.07% | 2.31% | -0.57% | -0.19% | -5.42% | 1.10% | 2.24% | -1.65% | 2.64% | 0.57% | 0.57% | 0.38% | 1.36% | -2.65% | -1.49% | -0.37% | 0.00% | -0.37% | 1.88% | 0.00% | 1.34% | -0.19% | -4.02% | -5.53% | 7.22% | -0.92% | 0.37% | -0.73% | 2.05% | -1.47% | -1.09% | -0.90% | 1.46% | 0.00% | 0.00% | -3.53% | 1.43% | -0.36% | -0.88% | -0.35% | 0.71% | -1.57% | -2.72% | -2.64% | 1.85% | -1.33% | 4.33% | -7.23% | 7.43% | -6.46% | -20.03% | 7.65% | -12.74% | 11.35% | 5.11% | 15.98% | 19.96% | 19.91% | 1.44% | 0.00% | -1.65% | 1.44% | 1.46% | -0.72% | 0.98% | 2.50% |
| 洲际油气(600759) | -0.44% | 0.44% | -0.44% | 0.00% | 1.79% | -2.18% | -1.72% | -2.10% | -1.24% | -0.41% | 2.11% | 1.72% | 0.43% | -0.43% | 2.19% | -0.87% | 0.88% | 0.44% | 0.00% | -2.16% | -0.43% | -0.43% | 0.00% | -0.85% | -3.28% | 0.41% | 0.83% | 0.00% | 0.00% | 0.84% | -0.83% | 0.00% | 1.26% | -1.65% | -0.41% | -0.41% | 0.41% | 1.25% | -0.41% | 0.00% | 1.26% | -0.42% | 0.00% | -2.85% | 1.65% | 0.83% | -1.64% | -5.06% | 8.44% | -0.84% | 0.84% | 1.28% | 0.00% | 0.86% | 0.87% | -2.95% | -0.84% | 0.84% | 0.42% | -0.84% | 0.42% | 1.28% | -0.43% | -1.26% | 0.85% | 0.43% | 1.29% | -3.33% | 1.69% | -1.67% | -10.11% | 4.71% | -6.25% | 5.43% | -1.53% | -1.87% | 9.88% | 9.95% | 1.84% | 0.00% | -1.36% | 0.00% | 0.46% | -0.90% | -0.90% | 1.83% |
| 石化油服(600871) | -0.96% | 1.46% | 0.49% | -0.97% | 1.97% | -1.93% | -1.90% | -0.94% | -0.47% | 0.47% | 0.47% | 0.95% | 0.00% | 0.48% | 1.95% | -0.49% | 1.48% | 0.00% | -0.98% | -1.44% | 0.48% | 0.98% | -0.97% | 0.98% | -3.30% | 1.44% | 0.97% | -0.48% | 0.97% | 1.48% | 0.00% | 0.00% | 1.50% | -2.44% | 0.99% | 0.00% | -0.49% | 0.99% | 0.00% | 0.50% | 1.01% | 0.51% | -1.00% | -1.96% | 0.99% | 0.00% | -0.98% | -1.45% | 1.97% | -0.98% | 0.99% | 2.53% | 0.00% | 0.51% | -0.51% | -2.46% | 1.00% | 0.50% | 2.04% | 0.00% | 0.51% | -0.51% | 0.00% | -0.51% | 0.51% | 0.51% | 1.04% | -1.03% | 0.52% | -1.02% | -5.31% | 4.02% | -3.86% | 1.97% | -2.40% | 0.97% | -1.44% | 10.00% | 0.53% | 0.00% | -0.53% | 0.00% | 1.06% | -0.53% | -0.53% | 1.06% |
| 中国石油(601857) | -1.35% | 0.12% | 0.25% | 0.12% | -0.12% | 0.49% | -0.61% | -0.73% | -2.96% | 0.48% | -1.48% | 0.92% | -0.46% | -0.34% | -0.34% | -1.12% | -0.11% | -1.00% | -1.21% | 0.22% | 4.25% | -0.11% | 0.93% | 0.12% | -1.60% | 0.00% | 0.92% | -0.69% | 1.51% | 1.17% | -0.70% | -0.58% | -0.23% | -0.69% | -0.68% | 2.10% | -2.05% | 1.04% | 0.46% | 0.58% | 1.42% | -0.47% | -4.06% | -0.11% | 1.83% | 1.87% | -1.27% | -1.37% | -1.68% | -0.78% | 0.90% | 0.22% | 0.00% | -0.78% | 0.56% | 0.56% | 2.66% | -0.12% | 0.93% | 0.12% | 0.47% | -0.81% | 0.58% | -0.58% | -0.46% | 1.05% | -0.81% | -1.37% | 0.58% | -0.23% | -1.43% | -0.76% | -0.97% | 0.76% | 0.00% | 1.77% | 0.33% | 1.24% | 0.34% | 1.49% | 1.04% | 1.41% | 1.43% | 0.00% | 1.08% | 0.12% |
| 中海油服(601808) | -0.44% | -0.29% | 0.00% | -0.66% | 0.59% | -0.15% | -0.59% | 0.51% | -1.66% | 0.58% | -0.65% | 0.07% | -0.58% | 0.36% | 0.43% | -0.79% | 0.58% | 1.02% | -1.01% | -1.50% | -0.14% | 0.36% | -1.41% | 0.21% | -3.60% | 0.62% | 1.39% | -0.48% | 2.77% | 1.08% | -0.21% | -0.29% | 1.08% | -1.00% | 0.00% | 0.79% | -0.79% | 0.00% | -0.21% | 1.23% | 0.22% | 0.29% | -0.86% | -1.90% | 0.92% | 0.14% | -0.57% | -0.56% | 1.00% | -1.40% | 0.78% | 1.80% | 0.87% | 0.66% | 0.37% | -1.59% | 0.36% | 0.36% | 0.66% | -0.15% | 0.07% | -0.94% | -0.86% | -0.57% | 2.64% | -0.80% | 1.18% | -0.07% | -1.02% | -0.22% | -4.97% | 1.54% | -1.92% | 1.82% | -1.04% | 2.12% | -0.77% | 3.86% | 1.10% | 0.67% | -0.87% | 1.76% | 0.67% | -0.37% | 0.59% | 0.15% |
| 博迈科(603727) | 0.22% | 0.38% | 0.38% | -1.12% | 2.45% | -2.39% | 0.37% | 0.98% | -3.37% | -0.44% | 0.07% | -0.36% | -0.94% | -1.42% | 2.03% | -1.14% | 0.72% | 0.58% | -1.08% | -1.34% | 0.07% | 0.00% | -0.42% | -0.42% | -3.72% | 0.95% | -0.61% | -0.94% | 0.13% | 1.99% | 0.00% | 0.07% | -0.61% | 3.39% | -0.63% | -0.76% | 0.42% | 0.77% | -0.07% | 0.42% | 1.14% | 1.23% | 1.02% | -2.28% | 0.94% | -1.56% | -1.74% | 0.56% | -0.07% | -0.56% | -0.35% | 1.19% | -0.35% | 0.07% | 0.56% | -3.99% | 1.51% | -1.75% | 1.23% | -0.07% | 0.83% | -0.07% | -1.02% | 0.75% | 0.34% | -0.62% | 1.81% | -0.83% | -1.56% | -0.54% | -2.37% | 1.34% | -4.29% | 2.83% | -2.19% | 2.30% | -2.38% | 4.78% | 0.07% | 1.50% | -0.88% | 0.41% | 3.52% | -0.42% | 0.42% | 1.07% |
| 准油股份(002207) | 0.86% | 0.74% | 3.73% | -4.31% | 10.03% | -2.12% | -1.18% | 0.66% | -4.65% | 0.38% | -2.46% | 2.01% | -2.69% | -3.31% | 10.01% | -1.03% | 2.64% | 2.16% | -0.54% | -5.10% | 1.82% | 4.76% | -0.54% | -3.27% | -4.14% | -2.21% | -3.55% | 4.44% | 10.05% | 0.68% | 0.69% | -1.22% | 2.23% | -3.23% | -1.72% | 0.40% | -0.79% | 1.34% | 1.49% | -0.81% | 3.91% | 0.14% | -3.90% | -5.34% | 6.22% | -0.54% | 0.40% | -0.40% | 1.78% | -2.01% | -0.80% | 0.80% | 0.95% | 0.41% | 0.68% | -4.07% | 1.60% | -0.66% | -0.92% | -1.30% | 0.39% | -0.65% | -2.15% | -3.06% | -0.61% | -4.53% | 1.30% | -9.97% | 10.04% | -9.98% | -10.02% | 9.98% | -4.28% | 9.96% | 9.99% | 10.07% | 10.06% | 9.94% | 2.63% | -0.33% | -0.81% | 0.65% | 2.00% | -1.48% | 1.67% | 1.70% |
| 潜能恒信(300191) | 0.69% | 2.77% | 0.56% | -0.85% | 1.22% | -0.91% | 0.10% | 0.66% | -2.42% | -0.54% | -0.73% | 0.34% | -0.73% | -3.56% | 4.66% | -2.21% | -0.38% | 2.85% | 1.40% | -3.14% | -0.91% | 1.61% | 1.28% | -3.75% | -0.94% | -0.88% | -0.37% | -3.10% | 6.41% | 3.98% | -0.84% | 0.00% | 1.15% | -1.52% | -1.40% | 1.08% | 0.15% | -0.20% | 2.30% | 0.05% | -0.89% | 0.10% | 1.26% | -5.33% | 11.82% | 0.37% | 0.92% | -1.38% | 3.30% | -1.57% | -1.23% | 0.05% | 0.32% | 1.36% | 0.38% | -2.40% | 0.37% | 0.05% | -0.05% | -1.47% | 1.23% | -0.90% | -0.58% | -3.20% | 5.70% | -0.27% | 2.64% | -3.91% | 1.78% | -0.96% | -14.06% | 3.21% | -8.48% | 2.35% | -0.31% | 0.94% | 1.31% | 10.97% | 8.53% | -0.81% | -6.50% | 11.65% | 4.84% | -2.02% | -1.14% | 2.82% |
| XD中油工(600339) | -0.29% | -1.45% | 2.06% | -1.45% | 0.88% | -2.57% | 0.29% | -0.85% | -1.40% | 1.13% | 0.00% | 0.00% | 1.15% | 0.00% | 0.87% | -0.57% | 1.16% | -0.58% | 0.00% | -3.35% | -0.56% | 1.12% | -1.11% | 1.12% | -2.47% | 0.55% | 0.83% | 0.28% | 1.99% | 1.73% | -0.57% | 0.29% | 0.58% | -2.52% | -0.28% | 0.85% | 0.85% | 0.86% | 0.00% | 0.87% | 1.47% | 0.29% | -0.87% | -2.56% | 0.00% | -0.28% | 1.15% | -1.69% | 0.85% | -0.85% | 2.90% | 2.37% | 2.12% | -0.30% | -0.30% | -1.78% | -0.29% | -0.29% | 1.49% | 0.90% | 0.91% | 0.00% | 0.30% | -0.61% | 0.92% | 0.00% | 0.31% | -0.91% | 0.00% | 0.30% | -5.48% | 2.06% | -3.95% | 4.12% | -0.87% | -0.58% | 2.99% | 5.68% | 0.00% | 0.63% | -0.94% | 0.63% | 1.28% | -0.95% | 0.32% | 0.64% |
| 海油工程(600583) | -0.93% | 1.13% | 0.19% | -0.94% | 1.72% | -0.76% | -0.19% | 0.38% | -1.50% | 0.75% | -0.38% | -0.37% | -0.74% | 0.75% | 0.00% | -0.93% | -0.37% | 1.12% | -0.56% | -1.82% | -0.36% | -0.36% | -0.54% | 0.00% | -2.11% | -0.18% | 0.71% | 0.00% | 1.07% | 0.36% | -0.89% | -2.43% | 1.05% | -0.52% | 0.17% | 2.69% | -1.76% | 0.89% | 0.36% | 0.54% | 1.46% | 0.00% | -0.36% | -2.30% | 0.18% | 0.36% | -0.88% | -0.35% | 0.53% | -0.88% | 1.60% | 1.81% | 0.92% | 0.00% | -0.36% | -1.62% | 0.00% | -0.36% | 1.45% | -0.36% | 0.55% | -0.90% | -0.36% | -1.24% | 3.49% | -0.18% | 1.30% | -0.19% | -0.55% | 1.31% | -3.07% | 0.91% | -1.62% | 1.64% | -0.54% | 1.85% | -1.99% | 3.18% | 1.13% | 0.95% | -0.57% | 0.57% | 0.77% | -0.76% | 0.58% | -0.38% |
| 贝肯能源(002828) | 0.68% | 1.78% | 0.30% | -2.51% | 3.09% | -0.89% | -1.94% | 0.49% | -3.38% | 0.76% | -1.68% | 0.94% | -2.47% | -2.59% | 5.56% | -0.75% | 0.56% | 2.90% | 1.18% | -3.77% | 1.05% | 2.94% | -1.07% | -0.67% | -4.16% | 0.28% | -0.37% | -1.28% | 3.10% | -0.19% | 1.33% | -1.22% | 2.60% | -2.35% | -1.75% | -0.64% | 2.64% | 2.21% | 1.07% | 0.10% | 0.79% | 1.09% | -0.49% | -3.98% | 2.53% | -0.29% | 0.68% | -0.10% | 1.99% | -1.66% | -0.29% | 0.29% | 0.39% | 0.20% | 0.30% | -2.50% | -0.19% | -1.70% | 0.66% | -1.96% | 4.58% | -0.29% | -1.15% | 0.00% | -0.85% | -0.75% | 2.11% | -5.79% | 4.14% | -9.69% | -10.02% | 7.75% | -10.01% | 0.37% | 9.99% | 10.00% | 10.01% | 10.03% | 0.00% | -0.22% | -1.08% | 0.00% | 1.98% | -1.19% | 1.54% | 1.57% |
| 惠博普(002554) | -1.31% | 1.32% | 0.67% | -2.60% | 2.33% | -1.95% | -1.29% | 0.00% | -2.20% | -1.85% | 0.93% | 3.55% | 3.68% | 0.00% | 6.03% | -0.70% | 0.71% | 1.81% | -1.77% | -2.76% | -6.75% | 1.97% | -0.97% | 1.65% | -2.26% | 2.99% | 1.01% | -0.33% | 1.01% | 0.34% | 1.03% | 1.39% | 0.00% | -1.71% | -0.68% | -0.34% | 1.37% | 0.00% | 0.34% | 1.04% | 0.70% | 1.42% | 0.36% | -2.09% | 1.06% | -0.35% | 0.00% | -1.04% | 1.77% | -1.39% | 0.70% | 2.15% | 0.72% | -0.72% | 0.00% | -2.45% | -0.35% | -0.35% | 1.41% | -0.35% | 0.35% | 1.07% | -1.75% | 0.00% | 2.14% | -0.36% | 2.55% | -2.49% | 1.08% | -4.14% | -9.94% | 5.23% | -5.56% | 7.64% | -5.05% | 8.19% | -1.35% | 8.00% | -0.36% | 0.36% | -1.08% | 0.00% | 3.73% | -1.83% | 1.11% | 1.89% |
| 海油发展(600968) | -0.78% | 0.26% | 0.78% | -1.03% | 1.57% | -0.52% | -0.52% | -0.52% | -1.53% | 0.77% | -0.76% | 0.00% | -1.01% | 1.28% | 0.51% | -0.26% | 0.26% | 0.26% | -1.77% | -1.00% | -1.72% | 2.01% | -2.44% | 0.74% | -1.69% | 1.47% | 0.74% | 0.00% | -0.74% | 3.30% | 0.51% | -2.73% | -1.71% | -1.20% | 3.23% | -0.25% | -1.71% | 0.74% | 0.00% | 0.25% | 0.50% | 0.25% | -0.49% | -1.46% | 0.24% | 0.00% | -2.38% | 0.00% | -1.64% | -1.16% | 2.13% | 0.95% | 1.21% | 0.49% | 0.24% | -1.91% | 0.72% | -1.19% | 1.20% | 0.24% | 0.97% | -0.72% | 0.49% | -0.72% | 1.47% | 0.25% | 0.00% | -0.24% | -0.49% | 2.17% | -3.04% | 2.39% | -1.65% | 0.47% | 0.24% | 0.48% | -0.24% | 3.95% | 0.00% | 0.00% | -0.98% | -0.97% | 1.47% | -0.97% | -0.24% | -0.24% |
| 新锦动力(300157) | -2.69% | -3.20% | 8.46% | -2.12% | 4.43% | -4.04% | -1.26% | -1.65% | -2.62% | 0.40% | 1.02% | 0.20% | -1.61% | -1.19% | 5.89% | -2.26% | 0.83% | 0.84% | 0.84% | -4.63% | -2.36% | 2.21% | -3.30% | 1.18% | -3.96% | -3.28% | -2.32% | 0.90% | 5.90% | 2.14% | -0.58% | 4.44% | 2.70% | -2.43% | -1.20% | 0.81% | 0.40% | -1.40% | 2.24% | 1.03% | 1.46% | 0.21% | -4.02% | -4.79% | 8.07% | -0.41% | 0.62% | -0.41% | 2.11% | -2.67% | -1.02% | -0.20% | 1.86% | 0.83% | 0.21% | -2.44% | 0.00% | 0.41% | -0.20% | -2.20% | 0.80% | 0.61% | -1.98% | -2.14% | 0.00% | -1.72% | 6.94% | -4.48% | 4.91% | -6.32% | -15.12% | 13.05% | -10.67% | 8.75% | -5.41% | 16.77% | 7.42% | 20.10% | 1.03% | 0.00% | -3.23% | 3.08% | 0.52% | -0.26% | 6.28% | 0.55% |
| 仁智股份(002629) | 9.94% | 1.40% | -3.51% | -1.20% | 1.90% | -3.80% | 1.60% | 0.13% | -0.92% | 4.12% | -1.75% | 3.06% | -0.14% | 0.42% | 0.99% | -2.87% | 1.95% | 2.28% | -3.58% | 0.69% | -4.24% | 10.07% | 1.48% | -2.32% | -4.16% | 3.59% | -2.93% | 0.00% | 0.28% | 0.56% | 3.19% | -0.58% | -1.56% | -6.01% | -0.27% | -0.53% | -1.95% | 3.77% | -1.46% | -3.09% | 3.05% | -3.70% | -1.88% | 0.13% | -2.80% | 2.37% | -1.96% | 6.52% | -1.03% | 9.93% | 1.15% | 1.75% | 2.24% | 10.02% | 2.53% | -3.73% | -2.37% | 0.64% | 5.02% | -9.94% | 1.53% | 5.65% | -1.43% | 4.49% | -0.33% | -2.74% | 2.31% | 3.41% | 1.56% | 0.35% | -1.03% | 1.40% | -4.82% | 3.44% | -2.51% | 0.84% | -3.74% | -1.28% | -3.26% | -0.46% | 2.70% | 9.95% | 9.98% | 2.56% | 0.59% | 1.81% |