轮船制造股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 亚星锚链(601890) | 2.32% | 0.51% | 2.71% | -0.10% | 0.10% | -2.44% | 0.82% | -2.01% | 5.28% | -0.53% | 0.42% | -1.46% | -1.03% | 1.04% | -1.43% | 0.72% | 1.35% | 1.48% | -1.36% | -4.86% | -1.95% | 0.49% | 0.49% | -0.97% | -4.90% | -1.46% | 0.00% | 0.73% | -0.64% | -1.35% | -2.46% | 3.83% | 1.48% | 0.09% | -0.37% | -0.55% | -0.64% | 1.29% | -1.99% | 3.76% | 1.24% | 3.34% | -2.12% | -2.16% | 2.21% | 2.46% | -0.10% | -0.49% | 0.69% | -4.16% | 1.54% | 2.76% | 0.00% | 1.00% | -0.20% | -1.08% | -1.93% | 3.80% | -0.50% | -1.47% | 1.39% | -0.20% | -7.10% | -4.32% | 10.00% | 1.08% | 4.09% | -3.17% | 5.31% | 6.08% | -0.22% | 0.89% | 2.51% | -1.66% | 0.22% | 0.56% | 0.56% | 0.11% | -1.33% | 0.78% | -1.11% | 2.73% | -0.90% | -1.99% | 3.78% | 1.04% |
| 中国动力(600482) | 0.73% | 1.38% | 0.97% | -0.23% | 1.17% | -0.56% | -0.19% | 0.19% | -1.47% | 0.00% | -1.89% | 0.50% | -1.03% | 1.41% | -0.09% | -0.81% | -0.36% | 0.18% | -0.13% | -2.92% | -2.71% | -1.26% | 1.83% | 0.13% | -1.60% | -0.33% | 2.36% | 0.52% | -0.04% | 0.17% | -1.40% | 0.34% | 1.21% | -1.82% | -0.59% | 0.55% | -2.52% | 0.79% | -2.44% | 5.44% | 2.01% | 0.44% | -0.18% | -1.21% | -1.07% | 0.91% | 0.30% | -1.41% | 1.21% | -1.24% | -0.17% | 1.87% | 0.30% | 1.46% | -0.53% | 0.04% | 0.13% | 0.75% | -1.10% | -1.17% | -1.20% | 1.52% | -0.86% | -0.73% | -0.55% | 1.86% | 1.76% | -0.66% | -0.83% | 1.50% | 0.31% | 0.31% | 1.62% | -0.81% | 0.59% | 1.09% | 2.61% | 0.89% | -1.11% | 0.88% | -1.20% | 0.98% | 0.28% | -1.74% | 0.18% | 0.05% |
| 亚光科技(300123) | 2.06% | 0.17% | -1.19% | -2.33% | 3.26% | -3.16% | 1.52% | -2.63% | -1.62% | -0.64% | 0.81% | -0.80% | -0.80% | 0.96% | -0.16% | -2.04% | 2.91% | 0.82% | -4.22% | -5.04% | -1.89% | 0.00% | -1.58% | 4.18% | -3.87% | -0.14% | 2.35% | 1.49% | -0.44% | -0.44% | -0.73% | 3.48% | 2.01% | -3.43% | 0.60% | -1.04% | 0.00% | -0.74% | -0.29% | 1.34% | 3.07% | 3.01% | -1.86% | -1.98% | 2.50% | 0.31% | 0.63% | -0.78% | 1.11% | -1.86% | 1.74% | 0.79% | -0.79% | 1.28% | -0.16% | -2.49% | -1.23% | 3.83% | -2.49% | -1.68% | 2.19% | -10.24% | -1.11% | 1.26% | -4.43% | 3.19% | 3.44% | -1.97% | 5.95% | 1.97% | -3.51% | 1.79% | -3.87% | 0.58% | 6.28% | -1.95% | 4.39% | 1.27% | 0.96% | -0.79% | -1.41% | 0.95% | 0.64% | 0.64% | -1.58% | 1.28% |
| 中船防务(600685) | 1.97% | 0.34% | 2.69% | -0.38% | -0.04% | -0.42% | -0.79% | 0.84% | -2.38% | 0.67% | -2.05% | 0.81% | 0.86% | 1.63% | -0.83% | -0.75% | -0.96% | 1.96% | -2.32% | -6.94% | -2.47% | 1.70% | 0.61% | 3.06% | -3.33% | -1.31% | 0.81% | 2.28% | -0.41% | 0.45% | -2.20% | 2.00% | 0.84% | -2.21% | 0.17% | -0.48% | -1.11% | -0.43% | -2.22% | 7.41% | 1.06% | 3.30% | -0.58% | -2.24% | -0.43% | 1.73% | 0.76% | 0.04% | 1.33% | -2.30% | -0.07% | 0.11% | -0.11% | 1.35% | -1.57% | 0.04% | -0.46% | 3.50% | 0.86% | -0.99% | -0.55% | 1.37% | -0.88% | -0.40% | -2.61% | 3.02% | 2.03% | 0.23% | 3.34% | 2.71% | -1.49% | 2.21% | -0.48% | -1.65% | 1.32% | -0.28% | 0.28% | 1.74% | 0.08% | -0.61% | -0.96% | 0.81% | -0.36% | -0.44% | 0.44% | 1.05% |
| 中国船舶(600150) | 0.09% | -0.95% | 0.03% | -0.85% | 0.34% | -1.96% | 1.59% | -0.11% | -2.27% | -2.62% | -3.82% | 1.29% | 0.24% | -0.13% | 0.37% | -1.41% | -2.74% | 2.41% | 2.69% | -2.42% | -1.21% | 4.12% | 1.52% | 0.77% | -0.98% | -1.42% | 1.35% | 0.57% | -1.02% | -3.34% | -0.31% | - | - | - | - | 1.64% | -2.85% | 1.01% | 0.23% | 10.00% | 2.85% | 0.47% | -1.31% | -1.41% | -0.57% | 0.34% | -0.65% | 0.69% | 0.84% | -0.29% | -0.26% | 2.08% | 0.62% | 0.30% | -0.53% | 0.65% | -2.99% | 7.38% | -0.43% | -1.36% | -0.69% | 1.19% | -1.35% | 0.70% | -0.90% | 2.43% | 2.26% | 0.41% | 0.57% | 1.78% | -0.26% | 1.47% | 0.23% | -1.35% | 0.29% | 0.39% | 0.68% | 0.92% | -0.39% | 1.12% | -2.10% | 0.52% | 0.03% | -0.58% | 0.45% | 0.39% |
| 中国重工(601989) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.80% | -2.72% | -1.15% | 1.17% | 10.04% | 0.00% | 1.08% | -1.07% | -1.89% | 0.21% | 0.42% | -1.04% | 0.21% | 0.84% | -1.46% | 0.21% | 2.35% | 0.86% | 1.31% | -0.43% | -0.43% | -1.49% | 3.52% | 0.00% | -1.30% | -1.08% | 0.43% | -0.86% | 0.00% | -0.21% | 0.86% | 2.43% | -0.22% | 0.22% | 1.57% | 0.00% | 1.36% | -0.45% | -1.34% | 0.22% | 0.45% | 0.00% | 0.45% | 0.68% | 0.68% | -1.13% | -0.22% | -0.45% | -0.22% | 0.45% | 0.90% |
| 国瑞科技(300600) | 2.16% | -3.41% | 2.66% | -0.77% | -2.75% | 1.01% | 2.13% | -4.15% | -1.64% | 1.29% | -0.31% | -1.99% | -1.66% | 2.18% | -5.76% | 7.09% | 1.30% | -0.98% | -4.06% | -7.80% | -4.16% | -0.10% | 3.71% | -0.80% | -6.26% | -2.44% | -0.10% | 0.39% | -3.68% | -3.72% | -4.26% | 6.33% | 1.26% | 0.90% | 3.57% | -4.53% | 1.66% | -5.81% | 8.02% | 20.00% | -1.43% | 7.36% | -4.12% | -5.71% | 14.84% | 5.94% | 0.95% | -1.81% | 1.15% | -6.63% | 0.00% | -0.38% | -4.16% | 2.54% | 2.02% | -2.58% | -2.75% | 20.01% | -6.13% | -4.69% | 1.83% | 7.22% | 0.78% | -3.74% | -6.42% | 1.09% | 19.98% | -4.14% | 19.96% | 20.02% | -3.59% | -0.31% | 2.84% | 3.94% | 1.90% | -0.99% | -2.27% | 0.98% | 2.80% | -1.00% | -1.96% | -0.43% | -5.91% | 1.97% | 8.20% | 0.56% |
| 江龙船艇(300589) | 0.81% | 0.08% | -0.16% | -1.91% | 0.32% | -1.95% | 0.87% | -3.13% | 0.85% | -1.07% | 0.54% | -1.21% | -0.45% | 1.68% | -0.31% | -0.91% | -0.75% | 0.53% | 0.15% | -6.44% | -3.02% | 0.83% | -0.48% | 0.55% | -5.37% | -2.49% | 0.77% | 0.19% | 0.32% | -1.02% | -2.38% | 5.96% | 1.21% | -4.91% | -0.76% | 6.11% | 0.13% | -1.33% | -2.20% | 4.76% | 0.00% | 3.08% | -3.32% | -4.15% | 2.12% | 2.10% | -0.47% | 3.99% | 1.71% | -4.03% | -0.41% | 2.30% | 0.77% | 2.22% | 0.07% | -1.90% | -2.47% | 5.51% | -1.71% | -2.90% | 0.98% | -1.51% | -3.07% | -5.54% | -0.19% | 4.46% | 3.18% | -0.20% | 5.04% | 7.89% | -8.35% | -5.75% | 20.00% | 5.70% | 1.27% | 1.03% | -0.68% | 2.27% | -0.35% | 0.79% | -1.72% | 0.35% | 0.26% | -1.28% | -0.51% | 2.26% |
| 天海防务(300008) | 1.45% | 0.32% | -0.16% | -1.44% | 1.46% | -2.37% | 0.48% | -0.94% | -1.55% | -1.07% | 0.62% | -0.15% | 0.00% | 1.56% | -0.93% | -1.52% | -0.30% | 1.70% | -2.56% | -7.39% | -3.24% | 0.14% | -0.13% | 3.35% | -2.32% | -1.48% | -0.27% | 1.22% | -1.60% | -0.92% | -2.95% | 9.09% | 0.70% | -2.74% | 1.11% | 0.28% | -0.83% | -0.27% | -1.75% | 4.22% | 1.14% | 4.15% | -2.60% | -2.94% | -0.42% | 1.85% | 2.33% | -1.15% | 1.46% | -3.24% | 1.72% | -0.57% | -0.99% | 0.71% | -0.99% | 0.71% | -0.56% | 2.60% | -0.86% | -0.71% | 0.14% | 1.89% | -2.96% | -4.96% | 1.63% | -0.68% | 5.87% | 2.50% | 0.89% | 4.33% | -3.43% | 5.51% | -0.78% | -3.03% | 0.92% | 3.15% | -1.09% | 4.40% | 0.99% | 0.16% | -1.94% | 0.81% | -0.32% | -1.28% | 0.48% | 4.02% |
| *ST松发(603268) | 2.63% | 1.50% | -1.96% | -2.97% | 0.02% | -0.51% | 0.10% | -1.22% | 0.92% | 1.96% | 0.31% | -3.05% | -0.36% | 0.00% | -1.08% | 0.56% | -4.70% | 4.78% | 1.53% | -4.71% | -2.98% | -0.99% | -2.00% | 2.28% | -3.85% | 0.58% | -2.78% | -1.03% | -3.22% | 4.59% | 5.00% | 5.00% | 0.25% | -2.21% | -0.89% | -0.79% | 1.89% | 4.99% | 3.49% | 3.59% | 1.57% | -3.15% | -0.82% | -1.02% | 4.02% | 2.30% | -1.03% | 1.89% | 1.26% | -2.40% | -0.72% | 0.11% | -1.74% | -2.49% | -1.67% | 5.00% | 5.00% | 3.41% | 0.35% | 0.95% | -0.50% | 5.00% | 0.63% | -0.60% | 0.42% | 1.55% | 4.23% | -0.58% | -0.96% | 0.26% | -0.52% | 2.12% | 0.86% | -1.63% | -0.31% | -0.65% | -0.83% | -1.05% | -1.34% | -0.10% | 1.10% | 0.31% | -0.76% | -0.20% | 1.54% | -1.04% |
| 海兰信(300065) | 0.27% | 0.43% | -5.32% | -1.15% | -1.82% | 4.31% | 7.51% | -2.00% | -0.59% | -1.54% | 1.23% | -3.01% | 1.05% | 2.04% | -1.74% | 3.09% | 0.00% | 1.94% | -4.14% | -6.17% | -4.74% | 0.05% | 1.15% | 3.27% | -4.95% | -3.50% | 1.43% | 1.50% | -6.02% | 0.13% | -1.82% | 11.58% | 4.86% | 3.40% | 5.64% | 0.33% | 0.56% | -1.59% | -2.15% | 3.10% | 2.85% | 1.68% | -2.81% | -3.00% | 1.83% | 1.01% | -0.06% | -1.55% | 3.37% | -4.05% | -0.81% | -0.86% | 3.74% | 1.02% | -0.73% | 0.28% | -0.89% | 2.10% | -1.57% | -2.03% | -0.38% | 1.61% | -3.12% | -4.07% | 5.61% | 2.57% | 1.59% | -0.62% | 3.14% | 4.43% | 0.92% | 3.10% | -1.80% | -6.23% | -0.06% | -2.05% | 1.27% | 0.81% | -1.21% | -1.08% | -5.38% | -0.21% | 2.76% | -2.79% | 2.53% | -0.82% |