旅游业股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 三特索道(002159) | -0.79% | 0.13% | -0.91% | 0.33% | 0.72% | -3.24% | -4.61% | 2.42% | 0.37% | -1.84% | 0.55% | 0.43% | -0.80% | -0.73% | 2.43% | -1.05% | -0.25% | -0.79% | 2.63% | 0.44% | 0.06% | 1.08% | 1.49% | 0.06% | -2.40% | -0.06% | 0.13% | 0.38% | -0.13% | 1.35% | 0.45% | 0.91% | 1.05% | -1.68% | 0.19% | -0.26% | 0.32% | 0.65% | 0.00% | -0.84% | 0.91% | 0.46% | -0.78% | -1.85% | 0.06% | -0.32% | 0.00% | -2.97% | 5.27% | -0.71% | -0.45% | 0.78% | 0.65% | -0.58% | 0.06% | -0.84% | 0.65% | 0.19% | 0.59% | -0.39% | 0.65% | 0.46% | 0.07% | 0.06% | 0.06% | 0.26% | 0.79% | -0.26% | 1.19% | 0.33% | 1.82% | 0.68% | -0.07% | -1.74% | -0.20% | -0.99% | -0.13% | -2.25% | 1.11% | 1.05% | -0.33% | 0.46% | 0.26% | -1.24% | 2.61% | 0.95% |
| 众信旅游(002707) | -0.94% | 0.00% | -2.11% | 0.93% | -0.13% | -4.80% | -4.93% | 0.97% | 0.61% | -3.65% | 1.43% | -0.24% | -0.24% | -0.82% | 2.04% | -1.89% | -0.93% | 4.65% | 0.49% | -1.57% | -1.31% | 1.09% | 2.73% | 1.51% | -1.36% | 0.25% | 1.77% | 0.25% | -0.25% | 0.89% | 0.00% | 2.35% | 0.39% | -0.39% | 0.39% | -0.39% | 0.26% | 0.39% | -0.65% | 0.26% | 0.93% | 0.13% | -0.66% | -2.81% | 0.90% | -0.51% | -0.51% | -1.51% | 2.85% | -1.15% | 0.13% | 0.51% | 1.04% | 1.05% | 0.00% | -2.06% | -1.02% | 0.38% | 0.13% | -0.26% | 0.77% | 0.39% | 0.26% | 0.26% | -0.77% | -0.51% | 0.52% | -1.27% | 2.48% | 0.52% | 2.42% | 1.22% | -1.47% | -1.84% | -0.91% | -0.78% | 0.91% | -4.01% | -1.36% | 0.75% | 4.69% | 1.45% | 0.26% | -0.79% | 1.74% | 1.08% |
| 金马游乐(300756) | 3.47% | 1.80% | 0.18% | 3.28% | -0.60% | 1.98% | 2.59% | 2.46% | -1.66% | 0.89% | -1.86% | 3.66% | -0.40% | 3.59% | 3.20% | -3.60% | 0.03% | 6.26% | -3.17% | -1.00% | -0.60% | 4.80% | 6.51% | 0.03% | -3.18% | 1.37% | 4.85% | 3.31% | 0.65% | 0.00% | 0.25% | -0.03% | 1.26% | -0.88% | -2.08% | 6.74% | 5.85% | 0.03% | 0.66% | 3.99% | -0.76% | 5.38% | -0.68% | 2.15% | 0.00% | 0.93% | -1.19% | -0.08% | -3.30% | -2.03% | 5.07% | -1.50% | -0.37% | -0.37% | 0.83% | -1.12% | 1.13% | 2.19% | -1.21% | -0.60% | 1.18% | -0.04% | 4.26% | 0.12% | -10.61% | -2.13% | -2.65% | 2.58% | 2.61% | 0.36% | 2.31% | 3.18% | -1.42% | -1.36% | 0.97% | 1.66% | 0.00% | -0.86% | -0.78% | -2.11% | -1.01% | 9.20% | -1.59% | 1.61% | 1.03% | 1.74% |
| ST联合(600358) | 0.00% | -1.46% | 2.23% | -0.74% | 0.37% | -3.06% | 0.36% | 0.91% | -1.96% | 0.00% | -1.41% | 0.35% | -2.08% | -1.53% | -1.34% | 3.84% | -0.69% | 0.00% | 2.12% | 5.02% | -3.58% | -1.59% | 2.90% | -2.82% | -5.03% | -0.67% | 0.50% | 0.00% | 1.70% | -1.18% | 3.66% | -1.71% | -0.68% | -1.01% | 0.00% | -0.83% | -1.16% | 1.00% | -0.17% | 0.00% | 0.17% | 0.17% | 1.01% | -0.67% | 0.00% | -1.81% | -1.46% | 1.82% | 0.17% | 0.33% | -1.63% | -1.45% | 0.65% | 0.00% | -2.06% | 4.82% | -1.15% | -0.33% | 0.99% | -1.79% | 0.33% | -0.32% | -2.53% | 0.96% | 0.81% | -0.64% | 0.97% | -4.62% | 5.02% | -3.89% | -1.23% | 0.46% | -2.11% | -3.64% | -4.98% | 2.55% | -4.99% | -3.76% | 5.04% | 5.01% | 4.95% | 5.05% | 4.97% | 5.04% | 4.93% | 4.98% |
| 丽江股份(002033) | -0.90% | 0.00% | -1.77% | 0.11% | -0.44% | -5.13% | -4.78% | 1.93% | 5.01% | 0.11% | 0.64% | -0.21% | -0.64% | -0.84% | 1.28% | -0.85% | -0.63% | 1.39% | 0.97% | -0.75% | 0.54% | 1.20% | 1.10% | 1.11% | -2.07% | -0.22% | 0.33% | 0.22% | -0.11% | 1.33% | 0.56% | 0.67% | 0.90% | -0.67% | -0.22% | 0.22% | 0.23% | 1.60% | 0.11% | -0.57% | 0.46% | -0.11% | -0.34% | -2.55% | 1.58% | -0.34% | -0.11% | -0.56% | 1.59% | -0.34% | 0.23% | 0.57% | 0.46% | 0.11% | 0.46% | -1.47% | -0.34% | -0.11% | 0.45% | 0.34% | 0.00% | 0.69% | -0.46% | 0.46% | 0.11% | 0.00% | 0.11% | -0.80% | 1.39% | 0.70% | 1.53% | 0.47% | -0.47% | -0.94% | -0.81% | 0.35% | 0.35% | -2.06% | -0.46% | -0.11% | 0.34% | 0.57% | 0.23% | -0.69% | 2.10% | 0.82% |
| 君亭酒店(301073) | -2.00% | -0.43% | -2.53% | 0.64% | 0.64% | -5.65% | -6.38% | 3.16% | 1.18% | -5.30% | 1.02% | -0.34% | -2.74% | -0.91% | 4.47% | -0.30% | 1.73% | 2.92% | 1.61% | -3.04% | -1.15% | 3.22% | 1.21% | 1.76% | -2.98% | -0.51% | 2.63% | 0.00% | 1.36% | 2.79% | 0.38% | 0.68% | 0.82% | 0.74% | 0.30% | 0.26% | 1.50% | 1.21% | -0.09% | -0.04% | 0.81% | -0.18% | -0.09% | -2.15% | 0.62% | -0.75% | 0.09% | -1.64% | 3.12% | -1.54% | -0.09% | 0.88% | 0.44% | 0.67% | 0.40% | -1.98% | -2.66% | 0.73% | -0.43% | -0.60% | 0.86% | 0.91% | -1.67% | -1.06% | -1.34% | -0.54% | 0.08% | -3.76% | 7.90% | 0.61% | -0.30% | 0.52% | 1.32% | 0.35% | 2.59% | 1.71% | 0.23% | -5.72% | -0.86% | 2.51% | 0.89% | 1.86% | 0.00% | -0.81% | 2.49% | 2.69% |
| 祥源文旅(600576) | 0.13% | -1.41% | -2.62% | 0.50% | -0.50% | -4.52% | -3.89% | 4.54% | 0.72% | -2.69% | 1.91% | -0.24% | 2.31% | -0.61% | 0.49% | -2.95% | 0.47% | -0.47% | -1.05% | -1.38% | 4.33% | 3.74% | 1.78% | 0.13% | -2.84% | 2.14% | 0.13% | 0.51% | -0.51% | 2.59% | 0.13% | 2.25% | 1.89% | -2.12% | -0.53% | -0.26% | 0.00% | -0.39% | -0.39% | -0.13% | 0.52% | 0.79% | -1.68% | -0.39% | 0.39% | -3.02% | -0.13% | 0.76% | 1.28% | -1.26% | 0.13% | 1.67% | 0.13% | 0.65% | 0.52% | -3.40% | -1.37% | 1.26% | 0.13% | 0.13% | 0.51% | 0.00% | -1.62% | 0.38% | -2.08% | 1.12% | 2.80% | -0.51% | -1.13% | -0.25% | 2.43% | -0.38% | -5.77% | 0.85% | 1.23% | -4.68% | -0.58% | -4.76% | -4.44% | -0.63% | -2.06% | -5.08% | -4.84% | 1.22% | 1.43% | 2.95% |
| 天府文旅(000558) | -1.40% | 0.00% | -4.98% | 5.05% | -0.86% | -6.31% | -9.65% | -3.80% | 0.00% | -1.52% | 2.12% | -0.98% | 0.85% | -2.75% | 9.97% | -4.34% | 3.13% | 2.13% | 4.95% | -4.72% | -1.79% | 6.19% | -1.87% | 5.77% | 3.06% | 1.90% | 0.00% | 0.17% | -1.70% | 0.00% | -0.34% | 1.20% | -1.85% | 3.67% | 2.14% | -2.10% | -4.35% | 0.34% | -9.97% | -9.56% | 4.13% | -4.61% | 10.00% | 1.67% | 10.02% | 4.90% | 10.02% | 6.35% | 2.74% | -0.84% | 0.42% | 1.92% | -0.43% | 1.95% | 0.66% | -1.72% | -1.48% | 0.21% | -1.26% | 0.63% | 0.64% | 1.29% | -1.48% | 4.19% | 2.25% | -0.89% | 0.00% | -2.18% | 2.92% | 1.37% | 1.62% | -1.59% | -2.66% | -1.96% | 2.22% | -4.05% | -3.70% | 7.27% | -2.58% | 4.95% | -4.31% | 5.22% | 5.50% | 0.24% | 3.73% | 2.81% |
| 中国中免(601888) | 1.23% | 0.71% | 0.07% | -0.16% | 0.36% | -4.15% | -1.26% | 3.19% | 0.74% | -0.55% | 2.29% | -0.65% | -1.33% | 0.95% | -0.48% | -0.67% | 1.43% | 4.04% | 0.44% | -1.95% | -0.75% | 0.03% | 0.54% | 0.33% | -3.81% | 3.13% | 2.61% | 0.52% | 0.72% | 1.40% | 0.49% | 1.16% | 0.36% | -1.83% | -0.03% | 0.02% | 0.92% | 0.23% | 0.05% | -0.03% | 0.39% | 0.06% | -0.57% | -1.99% | 0.08% | -0.21% | -2.47% | -3.94% | 10.00% | -1.57% | 2.59% | 1.61% | 1.82% | 0.82% | 0.11% | -0.84% | -1.04% | 0.63% | 1.11% | -0.26% | 0.89% | -0.38% | 0.49% | 0.08% | 0.12% | -0.59% | 0.63% | -0.83% | -0.33% | 0.69% | 1.96% | -0.78% | 0.70% | 0.25% | 0.05% | 0.30% | 0.08% | -1.27% | -0.33% | 0.36% | -0.81% | 0.08% | 0.42% | -0.47% | 1.18% | 0.54% |
| 曲江文旅(600706) | -0.83% | -0.28% | -1.99% | -3.08% | -7.48% | -5.75% | -0.08% | 10.03% | 10.01% | -2.62% | 0.27% | 0.45% | -1.61% | -0.09% | 1.45% | -2.04% | -1.40% | -1.30% | 2.12% | 0.53% | -1.14% | 3.45% | 0.92% | 3.02% | -3.20% | 1.58% | -0.55% | -0.18% | 1.21% | 2.68% | 1.46% | 1.88% | 0.10% | -1.66% | -1.25% | -0.76% | 0.48% | 1.26% | 0.49% | -1.63% | 0.19% | -1.05% | 1.25% | -2.17% | 0.76% | -0.85% | 0.85% | -0.85% | 2.51% | -2.17% | -0.28% | -3.80% | -0.09% | 2.60% | -0.28% | 4.15% | 0.68% | 1.28% | 0.00% | -1.17% | -0.58% | -0.19% | 0.58% | -1.34% | 2.25% | 1.09% | -0.39% | -3.70% | 10.02% | 0.31% | 1.81% | 0.64% | -0.53% | -1.68% | -1.35% | -1.63% | -4.01% | -8.00% | -6.71% | 9.96% | 10.05% | 4.01% | 0.85% | -0.63% | 2.49% | 0.88% |
| 三峡旅游(002627) | -3.22% | -1.74% | 0.48% | -1.26% | -0.47% | -3.32% | -5.16% | -3.32% | 1.40% | -3.78% | 4.96% | 0.43% | 10.03% | -1.85% | 1.40% | -2.44% | 0.00% | 2.66% | -1.39% | -3.57% | 4.83% | 6.47% | 3.25% | 2.28% | -1.89% | 1.93% | 0.18% | 0.71% | -0.18% | 0.89% | -0.18% | 1.62% | 0.36% | -1.78% | 0.18% | 1.08% | 0.36% | 0.55% | -0.18% | -0.36% | 1.28% | 0.18% | -0.55% | -1.79% | 2.01% | -1.08% | 0.18% | -1.08% | 2.20% | -0.55% | 0.55% | 0.92% | 0.56% | 0.19% | 0.75% | -2.74% | 0.37% | -0.18% | 0.92% | 0.00% | 0.18% | 1.12% | 0.00% | 0.38% | 0.00% | 0.00% | 0.57% | 0.19% | 1.13% | 0.19% | 1.53% | 0.58% | -0.57% | -1.87% | -1.84% | 0.93% | -0.19% | -2.70% | -0.72% | 0.54% | -0.71% | -0.18% | 2.37% | -1.26% | 2.97% | 0.75% |
| 岭南控股(000524) | 0.58% | 0.96% | -0.80% | -0.44% | 2.38% | -5.21% | -6.95% | -0.65% | 2.47% | -3.41% | 2.31% | -1.43% | -3.51% | -5.17% | -1.06% | 5.46% | -2.18% | 4.77% | 10.00% | 0.99% | 1.80% | 3.73% | 0.52% | 1.44% | -0.60% | -0.53% | 1.53% | 0.38% | -1.14% | 0.15% | 2.97% | 0.55% | 2.25% | -1.66% | 0.16% | 0.32% | 0.72% | 1.38% | 3.09% | -0.66% | 0.33% | -0.08% | -2.28% | -2.07% | 3.29% | -0.08% | 0.75% | -2.34% | 3.69% | -1.57% | -1.14% | 0.57% | 0.91% | 1.51% | 0.59% | -1.58% | 0.75% | -0.17% | 0.17% | -0.83% | 0.00% | 1.26% | 0.51% | 0.08% | 0.68% | -0.17% | 0.09% | -1.34% | 2.32% | 0.69% | 2.39% | 0.27% | -1.32% | -1.30% | -0.09% | -1.77% | -0.92% | -3.24% | -1.20% | 0.81% | 4.29% | 2.50% | -0.43% | -1.77% | 3.40% | 0.88% |
| 云南旅游(002059) | -2.96% | 1.33% | -5.96% | -2.60% | -10.03% | -10.01% | 10.07% | 10.03% | 10.05% | 9.96% | 2.22% | 0.56% | 0.37% | -0.37% | 1.51% | -0.94% | 0.00% | 0.00% | 1.52% | -0.75% | 0.76% | 1.15% | 0.58% | 0.19% | -1.90% | 0.19% | 0.38% | 0.38% | -0.19% | 0.97% | 0.00% | 0.39% | 0.39% | -0.58% | 0.00% | 0.00% | -0.19% | 0.58% | 0.00% | 0.00% | 0.39% | 0.00% | -0.97% | -1.90% | 1.54% | -0.19% | -0.57% | 0.00% | 1.36% | -0.58% | 0.58% | 0.78% | 0.20% | 0.20% | 0.00% | -2.11% | -0.76% | -0.19% | 0.19% | 0.19% | 0.96% | 0.19% | -1.15% | -0.19% | 0.00% | 0.38% | -0.19% | -1.69% | 3.50% | 0.19% | 0.98% | 0.59% | -0.39% | -0.39% | -0.39% | 0.20% | 0.20% | -1.35% | -0.77% | -0.76% | 0.96% | 0.58% | 0.58% | -0.58% | 1.37% | 0.39% |
| 凯撒旅业(000796) | 1.77% | 0.65% | -4.62% | 6.05% | 0.33% | -8.55% | -1.19% | -4.53% | 2.17% | -2.81% | 7.07% | 0.15% | 3.91% | 0.63% | 10.05% | -1.87% | -3.13% | -4.41% | 4.96% | 2.54% | -1.34% | 1.01% | 10.04% | 5.28% | -1.73% | -1.14% | -0.57% | -1.49% | -1.65% | 1.11% | 2.27% | 10.00% | 1.05% | -4.81% | -0.40% | 0.40% | -0.80% | 0.40% | -3.09% | -4.96% | 2.26% | 2.50% | -2.81% | -5.99% | 10.08% | 2.99% | -7.05% | 4.05% | 9.98% | -9.94% | 10.11% | -2.26% | 5.88% | 10.07% | 1.21% | -5.29% | -2.47% | 1.83% | -0.45% | -0.90% | 9.90% | 2.80% | -1.26% | 0.51% | 0.51% | 0.51% | 1.29% | -0.77% | 1.56% | 1.05% | 1.33% | 1.35% | 0.00% | -2.37% | 1.07% | 1.08% | 0.00% | -2.88% | -1.04% | -0.52% | 0.00% | 1.31% | 2.41% | -1.06% | 2.16% | 0.82% |
| 大连圣亚(600593) | -1.68% | 0.99% | -4.31% | 1.82% | 2.30% | -2.33% | -3.36% | -2.00% | 2.37% | -2.95% | 0.03% | -1.84% | -1.71% | -0.31% | 7.81% | -0.77% | -6.40% | -1.15% | 7.43% | 2.53% | 0.00% | 2.71% | 4.94% | -0.42% | -1.10% | 3.49% | -0.89% | -0.43% | 1.17% | 1.41% | -0.81% | 3.13% | 0.68% | -1.68% | -0.75% | -1.67% | 0.81% | 1.48% | 1.80% | -0.13% | -0.38% | 0.97% | -3.10% | -2.32% | -4.16% | -0.52% | - | - | - | - | - | 5.05% | 3.75% | 1.65% | 1.47% | -2.96% | 1.71% | 1.18% | 0.66% | -1.01% | 0.00% | 2.00% | 1.31% | -1.26% | -0.36% | 0.63% | 0.54% | -2.10% | 1.81% | 1.98% | 1.63% | 0.80% | -1.78% | 0.28% | -1.49% | 0.92% | 2.17% | -3.90% | -1.06% | 0.57% | -0.80% | 2.72% | -1.44% | -2.68% | 6.58% | 0.21% |
| 中青旅(600138) | -0.80% | -0.10% | -0.60% | -0.69% | 0.30% | -2.80% | -3.36% | 3.08% | 0.58% | -0.86% | 0.97% | 0.00% | -0.67% | -0.57% | 0.87% | 0.00% | -0.58% | 1.46% | 1.48% | -1.08% | -0.58% | 0.88% | 1.60% | 0.50% | -1.87% | 0.00% | 0.59% | 0.30% | -0.10% | 1.00% | 0.10% | 0.60% | 0.71% | -0.91% | 0.40% | 0.10% | 0.20% | 0.20% | 0.00% | -0.20% | 0.41% | 0.00% | -0.30% | -1.69% | 0.50% | -0.20% | -0.50% | -0.50% | 1.81% | -0.30% | 0.40% | 0.51% | 0.51% | 0.41% | 0.21% | -1.32% | -0.20% | 0.00% | 0.51% | 0.20% | 0.20% | 0.00% | -0.10% | -0.10% | -0.10% | -0.10% | 0.31% | -0.30% | 0.72% | 0.93% | 1.36% | 0.10% | -0.10% | -1.34% | -0.72% | 0.72% | 0.10% | -1.63% | -0.20% | 0.00% | -0.20% | 0.71% | 0.20% | -0.41% | 0.31% | 1.87% |