酒店餐饮股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| *ST云网(002306) | 0.00% | 0.00% | 0.56% | -1.10% | 1.12% | -2.19% | -1.61% | -2.11% | -1.04% | -0.52% | 2.12% | -1.05% | 0.53% | -1.04% | 1.59% | -1.05% | 0.00% | 1.60% | -0.53% | 1.07% | -0.53% | 0.53% | 0.00% | -1.06% | -4.06% | 2.07% | 0.00% | 0.00% | -2.03% | 4.79% | -1.57% | 1.60% | 5.03% | -1.65% | -1.09% | 1.10% | -0.55% | -0.54% | 1.66% | -1.09% | 0.00% | 1.10% | 0.56% | -1.64% | 2.23% | -1.10% | 0.00% | -1.63% | -0.54% | -1.07% | -1.58% | 1.06% | -1.05% | -1.04% | 1.05% | -1.55% | -1.53% | 0.51% | -0.51% | -1.01% | 1.02% | 0.00% | -3.92% | 4.62% | 1.04% | 2.12% | 1.07% | -0.53% | 0.53% | -0.53% | 2.17% | 1.10% | -4.21% | -2.56% | -1.52% | -1.00% | 1.52% | -1.50% | -2.44% | -0.49% | 2.49% | 2.03% | -1.01% | 2.05% | 2.63% | -1.04% |
| 锦江酒店(600754) | -0.69% | -0.09% | -1.15% | -0.17% | -0.38% | -3.16% | -2.13% | -0.08% | 2.84% | 0.33% | -0.08% | 4.18% | -1.02% | -0.34% | 0.94% | -0.34% | 0.60% | 1.35% | 1.06% | -1.47% | 0.09% | -0.82% | -0.51% | 1.30% | -1.75% | -0.64% | 0.85% | 0.09% | 1.34% | 1.76% | -0.53% | 0.75% | 0.94% | 0.04% | 0.04% | 0.45% | 0.50% | -0.27% | -0.22% | -0.40% | 0.95% | -0.36% | 0.23% | -1.22% | 0.13% | -0.48% | -0.13% | -0.61% | 1.81% | -0.26% | 0.44% | 0.31% | 0.53% | -0.13% | 0.63% | 0.86% | -0.76% | 0.09% | 0.54% | 0.09% | 0.82% | -0.32% | -0.81% | -0.27% | -0.04% | -0.49% | 0.04% | -0.40% | 0.04% | 1.35% | 1.42% | -0.54% | -0.86% | 0.36% | -0.72% | 0.36% | -0.18% | -2.03% | -1.00% | -0.26% | -0.56% | 0.17% | -0.52% | -0.21% | 0.95% | 0.48% |
| 西安饮食(000721) | -0.77% | 0.89% | -2.39% | -1.92% | 0.21% | -8.78% | -6.14% | 0.83% | 4.94% | -3.01% | 2.70% | 0.78% | -1.63% | 2.45% | 1.90% | -0.40% | -1.66% | -0.78% | 1.38% | -4.33% | 0.66% | 1.15% | 3.88% | -1.86% | -2.66% | 0.67% | 2.65% | 3.46% | -0.20% | 10.06% | -0.11% | 0.90% | -0.11% | 3.37% | 0.35% | 0.47% | 0.24% | 0.12% | -0.12% | -0.47% | 0.47% | 0.00% | 0.12% | -2.19% | 0.46% | -1.14% | 0.69% | -0.34% | 1.28% | 0.00% | -0.35% | 0.47% | 0.23% | 0.35% | 0.59% | -1.28% | -0.69% | 0.23% | 0.46% | 0.23% | 0.12% | 0.47% | -0.70% | -0.35% | -0.12% | 0.35% | 0.23% | -1.49% | 1.51% | 0.82% | 1.31% | 0.60% | -0.95% | -1.63% | -0.69% | 0.23% | 0.00% | -3.25% | -1.55% | 0.33% | 1.58% | 0.91% | 0.57% | -0.46% | 1.15% | 0.46% |
| 同庆楼(605108) | 0.20% | 1.48% | -2.24% | 0.40% | -0.20% | -3.19% | -2.54% | 3.56% | 0.69% | -2.40% | -0.29% | 0.58% | -2.35% | -0.75% | 1.08% | -0.89% | -0.42% | 1.22% | 3.11% | -3.60% | -1.11% | 2.42% | 2.98% | 1.34% | -2.74% | -0.34% | 1.81% | 0.24% | -1.40% | 3.19% | 1.57% | 0.46% | 1.08% | -0.87% | 1.39% | -0.77% | 0.83% | 0.26% | -0.87% | 1.51% | 1.00% | -0.26% | -0.37% | -1.90% | 0.36% | -0.51% | 0.15% | -0.41% | 1.71% | -0.72% | 0.36% | 0.68% | 0.42% | 0.05% | 1.06% | -1.36% | -0.26% | 0.73% | 0.10% | 0.16% | 0.37% | 0.32% | -0.83% | 0.21% | -1.14% | 0.26% | -0.26% | -0.31% | 0.88% | 1.10% | 1.06% | -0.32% | -1.61% | -1.89% | 1.40% | -0.41% | -1.12% | -4.58% | -1.39% | 0.00% | -0.62% | 0.10% | -3.06% | 0.89% | 1.37% | 1.10% |
| 西安旅游(000610) | -1.45% | 0.46% | -2.25% | -1.11% | -0.07% | -8.74% | -5.26% | 3.87% | 6.69% | -0.71% | 1.43% | 1.53% | -1.43% | 0.22% | 0.80% | -0.79% | -0.71% | -0.64% | 4.44% | -2.31% | -0.22% | 1.99% | 0.89% | 0.60% | -2.48% | -0.36% | 0.22% | 1.40% | -0.80% | 5.72% | -0.23% | 1.33% | -0.31% | 1.10% | -0.31% | -0.47% | 0.71% | 0.79% | 0.08% | -0.47% | 0.64% | -0.71% | -1.25% | -1.76% | 1.64% | 0.08% | 0.39% | -0.39% | 1.74% | -0.79% | 0.08% | 0.47% | 0.00% | 0.48% | 0.24% | -1.41% | -0.55% | 0.08% | 0.87% | 0.00% | 0.08% | -0.16% | -0.31% | -0.08% | -0.08% | -0.08% | 0.08% | -1.85% | 2.85% | 0.72% | 1.13% | 0.57% | -0.40% | -1.28% | -1.03% | 0.88% | 0.24% | -2.94% | -2.57% | 0.84% | 2.82% | 1.59% | 0.40% | -0.48% | 1.29% | 0.40% |
| 首旅酒店(600258) | 0.00% | -0.74% | -0.60% | 0.27% | -1.07% | -0.73% | -2.33% | 0.65% | 2.19% | -1.64% | 0.20% | 0.26% | -1.74% | 0.13% | -0.71% | 0.26% | 2.04% | 1.06% | 0.80% | -1.58% | -1.04% | 0.66% | 0.59% | 1.81% | -0.47% | -1.19% | 3.20% | 0.62% | -0.41% | 2.16% | 0.07% | 0.28% | 1.78% | -0.07% | 0.65% | -0.14% | -0.14% | 0.65% | 0.29% | 0.00% | 0.22% | -0.14% | -0.57% | -1.21% | 0.79% | -0.43% | -1.26% | -2.40% | 4.82% | -0.78% | 1.15% | 0.29% | 0.44% | 0.58% | 0.15% | -2.29% | -1.69% | 0.42% | -0.56% | -0.07% | 0.78% | -0.07% | 0.21% | 0.36% | 0.36% | -0.78% | 0.43% | -1.12% | 0.42% | 3.28% | 1.40% | -1.49% | -1.33% | 3.25% | 0.44% | 0.73% | -0.73% | -2.27% | -1.74% | 0.63% | -2.40% | -0.81% | -0.47% | -1.14% | 0.20% | 2.05% |
| 金陵饭店(601007) | -0.81% | 0.27% | -0.67% | -0.54% | 0.54% | -3.38% | -4.59% | 0.62% | 0.13% | -2.44% | 0.74% | 0.87% | -1.34% | -1.56% | 3.36% | -1.23% | -0.73% | -0.49% | 1.23% | -0.97% | 1.86% | 3.07% | 0.38% | 0.65% | -2.52% | -0.13% | 0.76% | 0.13% | 0.13% | 1.68% | 0.52% | 1.05% | 0.39% | -1.30% | 0.00% | 0.13% | 0.79% | 0.53% | -0.39% | -0.65% | 0.92% | -0.39% | -0.78% | -2.04% | 2.61% | -1.16% | 0.78% | -0.90% | 1.44% | -0.78% | -0.39% | 2.52% | 0.27% | 0.80% | 0.67% | -2.37% | -0.52% | 0.26% | 0.13% | -0.52% | -1.67% | 2.48% | -1.16% | -1.28% | 2.62% | 0.79% | -0.79% | -1.93% | 4.85% | 0.27% | 1.23% | 0.55% | -0.68% | -0.81% | -1.07% | -1.97% | -4.63% | -7.74% | 3.84% | 0.97% | -1.67% | 4.87% | -4.53% | 9.96% | 1.06% | 5.45% |
| 华天酒店(000428) | -1.21% | -0.30% | -0.60% | -1.77% | -2.31% | -10.10% | -5.39% | -0.97% | 6.19% | -3.48% | 4.42% | 1.58% | -0.52% | -1.55% | 2.38% | -1.05% | -1.55% | 1.04% | 1.59% | -0.26% | 1.61% | 1.91% | 0.27% | 1.11% | -2.43% | -0.27% | 0.54% | 2.22% | 1.40% | 2.89% | 1.47% | 0.00% | 1.49% | -1.47% | 0.59% | 0.00% | 0.89% | 0.30% | -0.30% | -0.59% | 0.30% | -0.30% | 0.60% | -2.33% | 1.78% | -0.59% | 0.00% | -1.45% | 2.68% | -1.18% | 0.29% | 1.50% | 0.60% | -0.30% | 0.91% | -3.23% | -0.87% | 0.29% | 1.18% | 0.30% | 0.00% | 1.20% | -0.60% | -0.30% | 1.81% | -0.30% | -0.30% | -1.19% | 1.81% | 0.30% | 1.54% | 1.25% | -1.23% | -1.52% | -1.20% | 3.09% | 1.57% | -3.04% | -1.79% | 0.90% | 0.00% | 1.84% | -0.61% | -0.30% | 1.54% | 1.89% |
| 全 聚 德(002186) | -0.52% | 0.35% | -1.21% | 0.35% | 0.35% | -3.52% | -3.01% | -0.81% | 0.32% | -2.83% | -0.08% | 1.68% | -0.48% | -0.55% | 1.36% | -1.19% | -0.63% | -0.55% | -0.16% | -6.98% | -4.38% | 3.53% | -4.92% | 2.45% | 1.35% | 2.47% | 10.01% | 1.63% | -4.13% | 8.00% | 4.03% | 0.35% | 0.71% | -1.66% | -0.52% | 0.17% | 1.05% | 2.24% | 1.27% | 0.00% | 0.09% | -0.09% | -1.43% | -0.62% | 1.35% | -0.09% | -0.09% | -0.71% | 2.10% | 0.00% | 0.37% | 0.74% | 0.84% | 0.47% | 0.75% | -2.03% | -0.55% | 0.46% | 0.84% | -0.09% | 0.19% | 0.09% | -0.28% | -0.46% | 0.65% | 1.61% | 0.28% | -0.28% | 0.57% | 0.77% | 1.66% | 1.18% | -0.59% | -1.64% | -0.76% | -0.10% | 0.10% | -2.88% | -0.74% | 0.93% | -1.01% | 2.36% | -0.38% | -0.47% | 1.23% | 2.03% |