体育健身股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 金陵体育(300651) | 0.04% | -1.11% | -0.27% | -1.52% | 0.39% | -5.26% | -3.40% | -0.28% | -4.17% | 2.39% | 3.86% | 0.12% | -4.62% | -2.28% | 9.93% | -7.31% | 10.32% | 7.67% | 2.83% | -0.52% | -3.36% | 1.71% | -0.87% | 0.60% | -1.63% | -0.59% | -10.70% | 1.47% | 2.55% | 3.87% | -0.78% | -0.73% | 3.87% | 4.56% | 2.23% | -1.27% | 1.14% | -0.43% | -1.08% | -1.66% | 2.11% | -3.01% | -17.42% | -4.42% | 6.63% | 6.06% | 2.97% | 0.25% | 1.79% | -1.52% | -1.94% | -0.86% | -0.16% | 0.33% | 0.62% | -3.12% | -1.15% | -0.28% | -0.98% | -2.44% | -7.37% | 3.88% | -2.92% | -3.33% | 4.15% | 1.05% | 1.84% | -1.52% | 1.21% | -4.39% | -1.55% | 1.62% | -8.69% | 2.67% | 1.44% | -9.05% | -7.86% | 1.16% | 6.54% | -2.61% | -7.72% | 15.31% | 8.92% | 20.02% | 20.00% | 20.00% |
| 创源股份(300703) | 0.13% | -4.93% | -0.22% | -0.40% | -2.60% | 1.56% | -1.60% | 1.47% | -7.77% | 4.06% | -2.80% | -1.52% | -0.36% | 4.97% | -2.86% | 1.69% | 2.11% | 7.81% | 4.38% | -3.08% | -0.99% | -4.79% | 5.10% | -0.92% | -8.44% | -0.12% | -0.26% | -2.63% | -5.67% | 6.52% | 4.20% | -1.08% | -3.44% | 7.01% | -0.45% | 3.65% | 4.50% | 7.16% | 15.34% | 7.12% | 0.56% | 5.73% | -0.46% | -0.95% | -1.69% | -7.10% | -1.90% | 2.32% | -3.13% | 0.89% | -5.51% | 2.87% | -1.89% | -1.15% | 5.65% | -0.84% | -0.08% | 4.95% | 2.49% | 4.21% | 3.77% | 3.71% | -0.77% | -3.91% | 2.06% | 0.71% | 3.27% | -0.15% | -1.35% | -1.52% | 0.09% | -0.38% | -1.81% | -6.01% | -1.92% | -5.57% | 2.82% | -11.56% | -2.05% | 13.60% | -4.63% | 12.34% | -4.07% | -2.58% | 0.12% | 19.99% |
| 通达创智(001368) | -1.60% | 0.91% | -1.06% | 0.08% | -0.61% | -0.45% | -1.20% | 0.40% | -2.35% | 0.79% | 1.24% | -0.40% | -0.91% | 1.00% | -0.44% | -1.29% | 3.45% | 1.90% | 1.38% | -2.97% | -1.09% | -0.80% | -0.28% | 0.12% | -4.67% | -2.05% | 4.11% | -2.71% | 1.80% | 1.40% | 0.31% | 0.39% | 0.87% | -2.62% | 1.01% | 0.23% | 0.86% | 0.59% | -1.02% | -0.54% | 0.08% | 2.60% | -0.56% | 0.20% | -0.67% | 1.36% | -4.22% | 10.01% | 1.15% | -0.51% | -1.18% | 0.51% | 0.00% | 0.34% | 1.03% | -1.18% | 1.03% | -2.26% | 0.88% | -0.38% | -0.54% | 3.41% | -2.44% | 1.50% | -0.04% | 0.56% | 3.93% | 0.27% | -0.53% | -0.36% | 2.60% | 1.39% | -1.99% | -2.81% | -2.70% | -0.85% | 3.29% | -3.43% | 0.21% | 1.11% | 0.09% | 0.95% | 1.81% | -0.57% | 2.43% | 2.25% |
| 康比特(833429) | -1.44% | 1.57% | -0.91% | -2.16% | 1.17% | -3.14% | -3.34% | -2.34% | 0.83% | 0.00% | 0.05% | -0.54% | -1.35% | -0.38% | -1.04% | -5.22% | 1.51% | 4.39% | 4.12% | -3.59% | 0.67% | -1.43% | -0.14% | -2.45% | -3.87% | -1.58% | -1.38% | -0.73% | 9.38% | -1.16% | -1.78% | 0.73% | 1.25% | -2.84% | 0.50% | -0.63% | -0.94% | -1.88% | 0.62% | 0.53% | 0.40% | 1.17% | -0.13% | -3.26% | 1.10% | 0.75% | -2.21% | -0.86% | 0.52% | 0.39% | -0.39% | -0.13% | -0.60% | -0.30% | -1.35% | 4.49% | -0.13% | -0.31% | -0.26% | -1.89% | -0.04% | 0.82% | -3.34% | -0.91% | 0.25% | 3.12% | 0.47% | -1.27% | -3.76% | 1.96% | 3.80% | -1.41% | -1.01% | 0.72% | -7.62% | -2.79% | -0.34% | -8.40% | 0.31% | 2.29% | -4.41% | 2.88% | -1.42% | -6.63% | 1.44% | 14.08% |
| 英派斯(002899) | -0.69% | 1.36% | 3.13% | 4.75% | 3.09% | -2.62% | 0.62% | -0.71% | -2.10% | -1.24% | 5.75% | 3.85% | -1.20% | -1.43% | 1.25% | -1.62% | -0.44% | -1.21% | 2.93% | -3.04% | -1.38% | -1.82% | -2.06% | -1.40% | -5.13% | 0.47% | -1.23% | 0.00% | 1.38% | 0.61% | -1.45% | 2.09% | 1.10% | -0.83% | 0.26% | -0.78% | 1.81% | -1.05% | -0.61% | 1.77% | 0.22% | 0.67% | -2.86% | -2.21% | -2.08% | 5.99% | 2.53% | -1.16% | 0.31% | -0.89% | -0.53% | -0.79% | -1.72% | -4.67% | 1.50% | -0.83% | -0.37% | -0.25% | -0.85% | -0.77% | -0.44% | 4.67% | -2.14% | 5.19% | -0.86% | 3.79% | 2.51% | -1.53% | -3.51% | 2.99% | 0.58% | 3.15% | -0.96% | -7.95% | 2.87% | 10.00% | -0.85% | -5.55% | 1.45% | -0.45% | 3.21% | 4.73% | -2.29% | 2.39% | 0.98% | 0.64% |
| 中体产业(600158) | -0.33% | 0.88% | 0.00% | -0.22% | 1.11% | -1.75% | -1.08% | 0.22% | -3.35% | 0.95% | -0.32% | 0.85% | -1.05% | -2.56% | 1.45% | -4.65% | 10.02% | 4.20% | 0.11% | -2.00% | -1.64% | 2.70% | -0.67% | 1.70% | -3.30% | 1.34% | -3.44% | 1.75% | 1.67% | -0.33% | 0.78% | -0.11% | 1.13% | 1.96% | 0.35% | 0.35% | 0.82% | 0.00% | -1.38% | -0.80% | 0.57% | -0.80% | -4.88% | -0.54% | -0.32% | 4.26% | 1.48% | -0.57% | 3.27% | 0.71% | -0.23% | 1.79% | 1.09% | 0.24% | 0.61% | -2.49% | -0.59% | -0.35% | 0.71% | 0.36% | 0.00% | 1.33% | -1.19% | -0.24% | 0.00% | -0.12% | 0.36% | -0.47% | -0.71% | 0.24% | 1.44% | 1.09% | -1.31% | -1.06% | -0.59% | -2.52% | -1.68% | 1.25% | -0.11% | -0.45% | -1.88% | 6.49% | -2.64% | 1.99% | 0.00% | 3.77% |
| 三柏硕(001300) | 0.94% | 2.96% | 0.69% | 1.41% | 0.42% | -2.41% | 0.00% | 2.11% | -0.98% | -0.14% | 0.28% | 0.42% | -3.19% | 1.80% | 3.21% | -1.54% | 2.67% | 2.28% | 0.59% | -2.25% | -2.47% | 1.87% | -1.35% | 0.14% | -0.99% | 3.73% | 0.15% | -0.73% | 1.18% | 1.80% | 1.67% | 0.23% | 0.08% | -0.08% | -0.38% | -0.90% | 0.91% | -0.38% | 0.53% | -0.08% | 0.84% | 0.77% | -0.08% | -1.14% | 0.69% | -1.06% | 0.23% | 0.38% | 1.63% | -1.23% | -0.76% | 1.39% | -0.99% | 0.08% | 1.55% | -3.74% | 0.15% | -0.82% | -1.03% | -1.59% | 2.22% | 1.58% | -2.20% | -0.66% | 0.51% | 0.59% | 2.50% | 0.30% | -2.30% | -0.81% | 1.72% | 0.53% | 0.00% | -5.74% | -1.60% | 2.72% | 0.72% | -3.95% | 0.21% | -2.11% | 2.44% | 1.41% | 0.64% | -3.96% | 1.31% | 0.98% |
| 舒华体育(605299) | 0.43% | -1.29% | -0.64% | -1.47% | 0.63% | -2.87% | 1.77% | 0.00% | -2.54% | 0.72% | 0.51% | 0.52% | -2.82% | -2.45% | 2.83% | -3.41% | 1.28% | 6.18% | 0.74% | -1.15% | -2.44% | 3.37% | 0.00% | -0.21% | -2.96% | -0.81% | -3.79% | 0.29% | 3.85% | 0.30% | -1.60% | 1.42% | -0.30% | 5.44% | 0.00% | -0.85% | 0.85% | -0.11% | -1.16% | -1.25% | -0.82% | -1.92% | -4.72% | -4.16% | 5.25% | 1.08% | 10.05% | 1.31% | 2.13% | -0.56% | -0.22% | 0.45% | 0.34% | -0.33% | 1.01% | -1.66% | 0.44% | -0.44% | -0.11% | -0.33% | -1.09% | 2.34% | -0.99% | -0.55% | 1.00% | 1.35% | 0.45% | -1.01% | 0.68% | -0.89% | 0.22% | 0.79% | -0.56% | -2.83% | -1.92% | -3.51% | -3.48% | -7.12% | -1.10% | 7.25% | 4.83% | 2.10% | -3.83% | 9.99% | 1.92% | 2.91% |
| 上海凤凰(600679) | 0.64% | -0.24% | -0.48% | -1.73% | 0.31% | -1.93% | -2.26% | -0.08% | -1.34% | -1.82% | 1.33% | -0.66% | -1.38% | -0.50% | 0.22% | 0.36% | 1.32% | 1.95% | 0.75% | -3.85% | 1.70% | 1.27% | -0.37% | 2.21% | -3.03% | -0.37% | -0.29% | 0.74% | 0.30% | 1.73% | 0.30% | 2.64% | 0.23% | -1.46% | -0.84% | -0.60% | 3.04% | 0.71% | -0.16% | -0.08% | 0.87% | -0.16% | 0.55% | -1.71% | -1.00% | -0.23% | -0.54% | 0.31% | 1.01% | -0.54% | -1.67% | 0.08% | -0.60% | 0.30% | 3.12% | -1.08% | 0.39% | 1.41% | 0.16% | -1.17% | 0.08% | -1.30% | -0.23% | 0.23% | -0.84% | -0.08% | 1.15% | 1.72% | -1.69% | 2.20% | 2.00% | 2.05% | -0.41% | -3.08% | -1.86% | -0.39% | -0.54% | -4.12% | 1.49% | 2.06% | -2.46% | 0.67% | -2.41% | -1.51% | 0.43% | -0.22% |
| 康力源(301287) | -0.33% | 0.54% | -0.58% | 0.13% | 1.21% | -2.21% | -0.87% | -1.18% | -3.86% | 0.78% | 1.71% | 0.10% | -1.73% | -2.73% | 2.44% | -3.34% | 4.77% | 5.28% | 1.10% | -2.39% | -2.26% | 0.83% | -1.83% | -1.43% | -5.20% | 4.74% | -1.00% | -1.34% | 0.63% | 0.07% | -0.62% | 1.59% | 2.03% | -1.88% | -0.47% | 0.12% | 1.98% | -1.69% | 2.13% | 0.55% | 0.65% | -0.60% | -3.57% | -3.45% | 3.96% | -0.99% | 3.93% | 1.04% | 3.51% | -0.85% | -1.47% | 0.42% | -0.22% | 0.20% | 1.62% | -3.05% | 0.32% | -2.42% | -1.59% | 5.10% | -2.39% | 6.39% | -1.85% | 0.18% | -1.11% | -0.27% | 1.48% | 0.38% | -1.27% | -1.15% | 0.74% | 0.07% | -2.08% | -3.26% | -1.77% | -2.25% | -2.16% | -10.13% | -0.26% | -7.91% | 13.17% | 20.00% | -8.06% | 11.01% | 5.25% | 12.98% |