特钢股票热力图
分析方式:
大幅下跌
小幅下跌
持平
小幅上涨
大幅上涨
| 股票名称 | 2025-09-30 | 2025-09-29 | 2025-09-26 | 2025-09-25 | 2025-09-24 | 2025-09-23 | 2025-09-22 | 2025-09-19 | 2025-09-18 | 2025-09-17 | 2025-09-16 | 2025-09-15 | 2025-09-12 | 2025-09-11 | 2025-09-10 | 2025-09-09 | 2025-09-08 | 2025-09-05 | 2025-09-04 | 2025-09-03 | 2025-09-02 | 2025-09-01 | 2025-08-29 | 2025-08-28 | 2025-08-27 | 2025-08-26 | 2025-08-25 | 2025-08-22 | 2025-08-21 | 2025-08-20 | 2025-08-19 | 2025-08-18 | 2025-08-15 | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-08 | 2025-08-07 | 2025-08-06 | 2025-08-05 | 2025-08-04 | 2025-08-01 | 2025-07-31 | 2025-07-30 | 2025-07-29 | 2025-07-28 | 2025-07-25 | 2025-07-24 | 2025-07-23 | 2025-07-22 | 2025-07-21 | 2025-07-18 | 2025-07-17 | 2025-07-16 | 2025-07-15 | 2025-07-14 | 2025-07-11 | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04 | 2025-07-03 | 2025-07-02 | 2025-07-01 | 2025-06-30 | 2025-06-27 | 2025-06-26 | 2025-06-25 | 2025-06-24 | 2025-06-23 | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16 | 2025-06-13 | 2025-06-12 | 2025-06-11 | 2025-06-10 | 2025-06-09 | 2025-06-06 | 2025-06-05 | 2025-06-04 | 2025-06-03 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 方大特钢(600507) | 0.56% | 0.75% | 2.10% | 0.00% | 0.38% | -1.14% | 0.19% | -0.94% | -2.92% | -0.72% | 0.36% | -5.50% | 1.57% | 1.78% | 0.36% | -1.58% | 3.83% | -1.44% | -0.54% | -0.88% | -1.05% | 2.33% | 1.64% | -2.14% | -4.92% | 1.20% | -0.51% | -4.25% | -0.33% | 1.82% | 0.84% | -3.39% | 0.49% | 0.00% | -2.38% | 0.16% | 2.77% | 0.99% | -1.46% | 0.33% | 4.96% | -1.52% | 1.54% | -0.34% | -1.01% | 3.85% | -2.06% | -2.02% | 0.00% | -1.00% | 10.07% | 2.82% | 1.34% | 3.35% | -0.59% | 2.20% | 2.89% | -1.42% | 1.86% | 0.21% | -0.41% | 0.41% | 0.63% | -1.03% | 4.99% | 6.22% | 0.70% | 0.70% | -1.38% | 1.40% | 0.94% | -0.47% | 0.95% | -0.94% | -1.84% | 0.46% | -0.23% | -0.69% | 0.69% | 2.61% | 0.24% | 0.72% | 0.00% | -0.48% | 0.72% | -2.11% |
| 永兴材料(002756) | 6.84% | 4.79% | -1.90% | 2.23% | 2.89% | -1.64% | -1.42% | 1.29% | -2.84% | 0.80% | -1.86% | 0.17% | -0.56% | -0.14% | -2.38% | -0.65% | 1.71% | 7.06% | 0.00% | -1.86% | -1.74% | -0.20% | 1.38% | -0.60% | -2.54% | 0.48% | 2.00% | -0.17% | 0.20% | -0.96% | -1.12% | -0.06% | 1.74% | -3.71% | -0.33% | -2.43% | 2.80% | 0.75% | 1.63% | 0.17% | 0.77% | -0.84% | 1.51% | -3.61% | -0.71% | 0.61% | -3.86% | -2.45% | 8.78% | -0.47% | 3.50% | 1.35% | 0.41% | 3.25% | -1.82% | -1.41% | 0.74% | -0.41% | -0.41% | 0.15% | 4.71% | -0.85% | -3.53% | 1.89% | 6.15% | -1.13% | 0.32% | 0.38% | -0.44% | 1.28% | 4.06% | 0.60% | 0.17% | -0.86% | -1.12% | 0.40% | 0.07% | -2.29% | -1.56% | 0.96% | 0.45% | 0.52% | -0.68% | -0.86% | 3.09% | -0.72% |
| 盛德鑫泰(300881) | 1.86% | 1.29% | -1.07% | -0.82% | 2.53% | -2.95% | 0.56% | -0.23% | -4.91% | -2.16% | -0.49% | 0.11% | 4.64% | 0.77% | -1.66% | -0.39% | 0.99% | 2.65% | 0.35% | -3.11% | 0.97% | 2.07% | -1.55% | -1.94% | -5.81% | -0.89% | 2.67% | -0.27% | -0.38% | 0.97% | 0.65% | 1.55% | 1.98% | -3.80% | -1.07% | -0.27% | 0.97% | 1.04% | -1.56% | -1.09% | 1.18% | 0.73% | -0.38% | -7.10% | -2.21% | 5.41% | -0.62% | -4.02% | -3.52% | 9.97% | 1.14% | 6.24% | -0.64% | 2.58% | -4.73% | -2.53% | 2.99% | 2.99% | 1.11% | -3.18% | 3.85% | -3.28% | 5.73% | -4.99% | 17.00% | 2.61% | 1.50% | 0.44% | -1.18% | 0.37% | 2.25% | 0.73% | -0.28% | -4.55% | -0.40% | -0.82% | 0.23% | -3.80% | -1.22% | -1.20% | 8.11% | 1.11% | 0.14% | -0.87% | -2.83% | -0.23% |
| 常宝股份(002478) | -1.21% | 4.14% | 1.46% | -1.62% | 1.65% | -1.97% | 1.45% | -0.36% | -1.43% | 0.00% | -0.36% | -0.88% | -0.70% | 0.35% | -1.39% | 1.76% | 1.80% | 0.36% | 0.36% | 0.18% | 0.00% | 0.00% | 0.55% | -0.72% | -2.81% | 0.35% | 1.25% | -0.36% | 0.90% | 0.36% | 0.54% | 0.18% | 0.73% | -1.44% | -0.18% | -0.36% | 0.00% | 0.36% | -0.18% | 0.36% | 0.54% | -0.18% | 0.36% | -2.65% | 0.00% | 0.18% | -0.53% | 0.00% | 0.71% | -0.35% | 1.25% | 2.01% | 0.00% | 0.00% | -0.36% | -1.08% | 0.36% | 0.73% | 0.36% | -0.54% | 1.10% | -0.18% | 0.55% | 0.37% | 2.66% | 0.38% | 0.00% | 0.57% | -0.57% | 0.19% | 0.77% | 1.36% | 0.00% | -1.16% | -1.14% | 0.19% | 0.38% | -1.88% | 0.38% | -0.19% | 0.95% | 0.57% | 0.77% | -0.76% | 0.58% | 0.19% |
| 太钢不锈(000825) | 1.01% | 2.33% | 0.00% | 0.52% | 0.52% | -1.79% | -0.76% | 0.00% | -2.00% | 0.25% | 0.00% | -1.23% | 1.76% | 0.76% | -0.75% | -0.25% | 1.79% | 0.26% | -0.26% | -1.75% | -1.24% | -2.42% | 0.98% | 0.49% | -2.86% | -0.47% | 2.18% | -1.20% | 0.00% | 0.72% | 0.00% | -0.48% | 0.72% | -2.36% | -0.24% | -0.47% | -0.23% | 1.42% | -0.94% | 0.95% | 1.44% | 0.00% | -0.72% | -4.34% | 0.46% | 2.59% | -1.62% | -1.59% | 1.39% | -1.59% | 3.04% | 2.40% | 1.21% | 3.26% | -2.68% | 0.49% | -0.49% | 0.74% | 1.50% | -1.72% | 5.15% | 0.78% | 0.26% | -0.26% | 4.05% | 3.06% | -0.28% | 0.84% | -0.56% | -0.28% | 1.69% | -0.28% | 1.14% | -1.13% | -1.11% | 0.28% | -0.56% | -0.28% | -0.28% | 0.84% | -0.55% | 0.00% | 1.40% | -0.28% | 1.42% | -1.12% |
| 金洲管道(002443) | -0.52% | 8.23% | -2.45% | 0.68% | 1.39% | 1.55% | -0.84% | 2.14% | -0.43% | -0.57% | 0.86% | -1.54% | -0.70% | 0.99% | -1.25% | -1.64% | 1.81% | 0.56% | 1.71% | -6.65% | 0.67% | 4.33% | 0.99% | -0.56% | -1.25% | 1.98% | -0.42% | -3.40% | 2.08% | 0.14% | 1.84% | -0.42% | 3.20% | -1.29% | -1.41% | 0.71% | 4.31% | 0.15% | -1.32% | 0.00% | -0.29% | -0.15% | -0.73% | -1.01% | 1.90% | 0.29% | -0.44% | -2.15% | 2.64% | -1.45% | 1.02% | 4.11% | 0.31% | -0.46% | -0.60% | -0.30% | -0.30% | -1.04% | 0.15% | -0.44% | 0.75% | 3.24% | -1.22% | 0.77% | 2.68% | -0.16% | 0.00% | -0.31% | -1.69% | 0.00% | -1.37% | 5.11% | -3.40% | 2.86% | -1.72% | 3.22% | -0.32% | 0.32% | -0.32% | 0.16% | -1.27% | -1.25% | 4.93% | 0.33% | 1.00% | 0.17% |
| 广大特材(688186) | 1.64% | -0.48% | 1.77% | 2.32% | 0.31% | -0.27% | -2.01% | 3.61% | -0.12% | -0.08% | -1.28% | -0.50% | -1.10% | 2.22% | -2.69% | -3.72% | 0.99% | 4.02% | 0.00% | -2.79% | -2.57% | -5.68% | 5.60% | 1.28% | 0.37% | 0.37% | 0.15% | 1.31% | 0.19% | 0.83% | 0.27% | 0.49% | 2.98% | -1.69% | -0.08% | -1.55% | 3.53% | 1.11% | 0.64% | 0.28% | 0.56% | 0.32% | 0.73% | -0.81% | -0.68% | 0.85% | -0.48% | -2.09% | -1.28% | -1.42% | 6.58% | 0.41% | -1.49% | 1.23% | 0.04% | -9.82% | 0.15% | 1.20% | 0.07% | -1.51% | -0.33% | 1.19% | -2.92% | 0.25% | -2.81% | -0.59% | 1.24% | -2.85% | 6.67% | 2.91% | 2.47% | -0.96% | -2.61% | -1.11% | 3.47% | -3.32% | -0.11% | -0.33% | 3.07% | 0.94% | 0.84% | 0.54% | 0.35% | -1.92% | 1.18% | 1.78% |
| 沙钢股份(002075) | -0.18% | 1.44% | -1.94% | -0.88% | 1.42% | -2.09% | -1.37% | -0.51% | -3.93% | 3.92% | -0.51% | -1.67% | 0.84% | 0.85% | 0.00% | -0.34% | 0.17% | 1.90% | -2.19% | -2.79% | -2.24% | -1.42% | -0.47% | 0.00% | -3.49% | 2.49% | -0.62% | -0.46% | -1.81% | 0.91% | -0.76% | -0.45% | 1.84% | -4.26% | -1.73% | -0.29% | -0.86% | 6.53% | -1.79% | 1.06% | 0.15% | 3.60% | 7.39% | -2.78% | 0.16% | 0.83% | -1.46% | -0.49% | 0.16% | -0.80% | 0.81% | 2.32% | 0.67% | 0.84% | -1.66% | 1.51% | 0.00% | 1.36% | 0.00% | -0.84% | 1.02% | -0.85% | -0.67% | -1.00% | 1.01% | 2.23% | 3.74% | 2.19% | -1.61% | 0.72% | 1.65% | 0.55% | 0.18% | -2.87% | -0.54% | -0.88% | -0.18% | -2.07% | -0.85% | 0.52% | -1.69% | 2.60% | -0.35% | -1.36% | 1.73% | -1.37% |
| 西宁特钢(600117) | 0.31% | 1.27% | 0.32% | -1.26% | 0.00% | -1.86% | -2.42% | 0.61% | -1.79% | -1.47% | -0.87% | -0.29% | 1.18% | 0.29% | 0.89% | -1.18% | 1.49% | 1.21% | -1.19% | -1.47% | -0.29% | 0.89% | -1.46% | 0.88% | -4.23% | -0.84% | 2.29% | -1.69% | -0.28% | -0.56% | -1.10% | 0.28% | 0.56% | -5.01% | -0.26% | -3.06% | -3.69% | 5.44% | -9.81% | -9.89% | -4.81% | 8.48% | 3.14% | 6.19% | 9.95% | 10.09% | -8.68% | 10.14% | 9.87% | 10.18% | 10.04% | 10.21% | 1.73% | 0.87% | -0.43% | -3.36% | -0.83% | 1.27% | 0.85% | 0.00% | 1.29% | -0.43% | 0.87% | -1.28% | 4.00% | 0.45% | 0.90% | 1.37% | 0.00% | 0.46% | 1.40% | 1.42% | -0.47% | -1.84% | -1.36% | 1.38% | 0.93% | -1.38% | 0.00% | 0.00% | -0.46% | 1.86% | 0.94% | -0.93% | 1.42% | -0.47% |
| 抚顺特钢(600399) | -0.19% | 0.19% | -0.19% | 0.38% | -0.38% | 0.57% | -1.13% | 0.19% | -2.40% | 0.37% | -0.74% | -2.16% | -1.59% | - | 1.07% | 0.18% | 0.36% | 0.36% | -0.36% | -0.36% | 0.18% | 0.00% | 0.00% | 0.00% | -1.24% | -0.53% | 0.71% | 0.00% | 0.00% | 0.72% | -0.36% | 0.36% | 0.18% | -0.71% | -0.18% | -1.05% | 1.07% | 0.72% | -1.76% | 1.25% | 0.00% | 0.36% | -0.53% | -2.09% | -0.35% | 1.05% | -4.36% | -0.17% | 2.22% | -2.17% | 2.75% | 4.30% | 0.18% | -1.76% | 2.53% | -0.72% | -3.97% | 10.06% | 1.54% | -0.95% | 1.55% | -0.39% | -0.77% | -2.06% | 2.11% | 0.00% | 1.75% | 0.20% | -0.19% | 1.99% | 0.60% | 0.40% | -0.40% | -1.19% | -0.59% | -0.59% | 1.99% | -0.99% | 0.80% | 0.20% | -0.79% | 0.40% | -0.59% | -0.39% | 0.99% | -0.20% |
| 中信特钢(000708) | 1.41% | 1.13% | 2.79% | 1.10% | 0.95% | -0.31% | 1.11% | -1.26% | -2.90% | 1.63% | -1.00% | -1.29% | 1.77% | 1.33% | -1.24% | -0.38% | 1.33% | 0.47% | -1.62% | -0.23% | -1.36% | 1.00% | -0.23% | 1.32% | -3.08% | 1.14% | 2.97% | -0.62% | 0.78% | 1.83% | 0.56% | -3.18% | 1.90% | -1.63% | -0.23% | -0.39% | -0.46% | 1.56% | -1.31% | -0.15% | 1.17% | 0.23% | -0.93% | -4.15% | -0.74% | 1.42% | -0.07% | -0.30% | 0.00% | -2.11% | 4.17% | 4.60% | 0.32% | 0.56% | -1.03% | 0.64% | -0.24% | 0.88% | 0.40% | -0.88% | 0.48% | 0.81% | 1.64% | -0.16% | 3.83% | -0.17% | 0.77% | 0.69% | 0.52% | 0.44% | 0.88% | -1.22% | 1.14% | -1.13% | -0.43% | 0.61% | -1.29% | 1.22% | -1.03% | 2.20% | 0.18% | 0.26% | 0.80% | -0.44% | 0.62% | -1.32% |
| 友发集团(601686) | 0.48% | -0.32% | 3.80% | -4.27% | 3.09% | 2.50% | 3.10% | -0.17% | -1.02% | -0.17% | -0.51% | 0.34% | -0.34% | 0.17% | 0.00% | 0.17% | 0.85% | 0.00% | 0.17% | -0.34% | -0.51% | -0.67% | -1.50% | -5.20% | 3.25% | 0.16% | 0.82% | -0.33% | 0.49% | -0.33% | -0.97% | -0.32% | 0.65% | -1.92% | 0.00% | -1.26% | 2.92% | 1.65% | -0.82% | -0.33% | -1.29% | -0.48% | 2.13% | -3.63% | -1.55% | 4.38% | -1.12% | -0.79% | -1.41% | 1.43% | 2.44% | 2.50% | -0.33% | 0.50% | -0.99% | -0.98% | 1.50% | -1.48% | 1.33% | -0.66% | 1.34% | 1.36% | -0.34% | -0.34% | 2.24% | 2.29% | -0.87% | -0.35% | -0.86% | -0.34% | 0.87% | 2.67% | -0.35% | -0.18% | -1.22% | 0.18% | 0.71% | -2.41% | 1.02% | 0.17% | -0.84% | 1.54% | 1.56% | 0.17% | 1.23% | -1.56% |
| 久立特材(002318) | -0.12% | 5.22% | 0.69% | 0.57% | 3.01% | -0.54% | -0.36% | 1.91% | -0.81% | 0.09% | -1.95% | -1.18% | -1.55% | 0.78% | 0.26% | 1.14% | 2.57% | 1.74% | -0.09% | -0.05% | -2.46% | -0.67% | 1.40% | -0.72% | -3.49% | 2.61% | -0.13% | -0.13% | 1.80% | -0.22% | -0.84% | 0.81% | 0.59% | -1.11% | 0.13% | -0.53% | -0.71% | 1.34% | 0.22% | 0.90% | 0.68% | -2.14% | 0.36% | -2.78% | 0.48% | -2.09% | -2.26% | -1.68% | -1.10% | 0.53% | 3.29% | 1.93% | -1.36% | 0.47% | -0.89% | -0.04% | 1.37% | 0.69% | -1.02% | -0.47% | 0.47% | -1.59% | 0.97% | -1.38% | 2.22% | 0.09% | 1.04% | 0.13% | -1.49% | 0.21% | 0.64% | -0.98% | -1.05% | -0.59% | -2.09% | 2.39% | -1.28% | 0.25% | 1.05% | -0.17% | -0.42% | -0.08% | -1.80% | -0.49% | 1.57% | -1.91% |