涨停列表
数据日期: 2025-08-06
| 股票名称 | 当前价 | 涨跌幅 | 市净率 | 市盈率 | 成交额(万) | 换手率 | 板块 | 操作 |
|---|---|---|---|---|---|---|---|---|
|
603767
|
26.50 | +10.0% | 4.05 | 229.85 | 70398.5 | 8.79 | 汽车零部件 | ☆ |
|
603059
|
44.97 | +10.0% | 3.37 | 68.35 | 18040.2 | 3.99 | 美容护理 | ☆ |
|
301357
|
157.90 | +20.0% | 8.91 | -492.82 | 189196.0 | 54.13 | 汽车零部件 | ☆ |
|
601606
|
46.98 | +10.0% | 12.39 | -124.01 | 194692.0 | 5.88 | 专用设备 | ☆ |
|
300885
|
28.86 | +20.0% | 6.43 | 77.92 | 120242.0 | 27.6 | 通用设备 | ☆ |
|
300731
|
47.12 | +19.99% | 7.17 | 107.05 | 134502.0 | 24.68 | 橡胶制品 | ☆ |
|
300965
|
92.00 | +14.94% | 3.21 | 190.75 | 77259.0 | 43.04 | 航天航空 | ☆ |
|
002148
|
9.43 | +10.04% | 3.24 | -129.39 | 13910.6 | 3.28 | 通信服务 | ☆ |
|
603256
1板
|
26.69 | +10.02% | 15.38 | 184.43 | 126145.0 | 5.75 | 玻璃玻纤 | ☆ |
|
600203
|
14.19 | +10.0% | 3.99 | -39.74 | 297699.0 | 37.53 | 消费电子 | ☆ |
|
002046
|
25.66 | +9.99% | 2.46 | 29.00 | 93408.6 | 7.07 | 通用设备 | ☆ |
|
301489
|
140.99 | +9.99% | 8.22 | 120.32 | 114509.01 | 17.65 | 消费电子 | ☆ |
|
836247
|
30.84 | +29.96% | 7.22 | 85.26 | 64688.2 | 20.56 | 橡胶制品 | ☆ |
|
300600
|
20.70 | +20.0% | 4.95 | -271.17 | 134680.0 | 27.78 | 船舶制造 | ☆ |
|
688039
|
58.56 | +20.0% | 4.26 | -102.77 | 74209.3 | 12.76 | 互联网服务 | ☆ |
|
301076
|
44.58 | +20.0% | 4.54 | 80.75 | 125890.0 | 27.13 | 化学原料 | ☆ |
|
300572
|
31.21 | +19.99% | 3.33 | -369.04 | 99862.5 | 19.12 | 专业服务 | ☆ |
|
301117
|
35.72 | +19.99% | 2.52 | -56.92 | 56376.3 | 20.81 | 软件开发 | ☆ |
|
688711
|
31.22 | +19.98% | 5.40 | 1289.67 | 78634.5 | 12.96 | 半导体 | ☆ |
|
688660
1板
|
16.35 | +15.14% | 3.97 | -26.10 | 147773.0 | 7.2 | 风电设备 | ☆ |
|
300767
1板
|
16.70 | +14.78% | 2.36 | -134.60 | 78124.5 | 20.37 | 橡胶制品 | ☆ |
|
688507
|
114.40 | +13.94% | 3.03 | -137.01 | 82528.4 | 15.47 | 软件开发 | ☆ |
|
300591
|
14.00 | +11.82% | 15.39 | -89.64 | 229294.0 | 48.56 | 纺织服装 | ☆ |
|
688068
|
250.80 | +10.97% | 6.78 | -210.84 | 81438.5 | 3.54 | 医疗器械 | ☆ |
|
839680
1板
|
10.80 | +10.2% | 14.13 | -37.95 | 17782.5 | 36.38 | 软件开发 | ☆ |
|
600698
|
13.08 | +10.01% | 7.77 | 1451.74 | 94736.5 | 8.92 | 汽车零部件 | ☆ |
|
605169
|
13.96 | +10.01% | 1.71 | 35.62 | 8126.47 | 2.06 | 燃气 | ☆ |
|
002248
|
10.99 | +10.01% | 35.77 | 89.10 | 40159.0 | 12.16 | 通用设备 | ☆ |
|
002915
|
24.43 | +10.0% | 4.88 | 509.54 | 109561.0 | 15.86 | 化学制品 | ☆ |
|
600302
|
7.60 | +9.99% | 3.82 | -132.45 | 29399.002 | 11.53 | 专用设备 | ☆ |
|
600475
|
17.51 | +9.99% | 1.58 | 26.32 | 68347.4 | 4.29 | 电源设备 | ☆ |
|
002651
|
14.75 | +9.99% | 4.45 | 66.28 | 187582.0 | 23.31 | 专用设备 | ☆ |
|
000901
|
16.09 | +9.98% | 2.46 | -710.27 | 226260.0 | 18.23 | 汽车零部件 | ☆ |
|
600808
|
4.08 | +9.97% | 1.16 | -46.63 | 153167.0 | 6.44 | 钢铁行业 | ☆ |
|
002313
|
12.36 | +9.96% | 97.54 | -30.23 | 67774.5 | 14.78 | 通信设备 | ☆ |
|
301491
|
82.89 | +186.72% | 204797.0 | 81.7 | 消费电子 | ☆ | ||
|
300166
|
12.71 | +20.02% | 1.94 | -106.92 | 302304.0 | 27.98 | 互联网服务 | ☆ |
|
688529
|
24.58 | +20.02% | 1.68 | -26.53 | 42727.7 | 10.86 | 专用设备 | ☆ |
|
300875
|
58.06 | +20.01% | 4.71 | -218.36 | 117363.99 | 25.79 | 专用设备 | ☆ |
|
301616
|
52.39 | +20.0% | 2.62 | 50.14 | 49504.4 | 49.37 | 通用设备 | ☆ |
|
300472
|
5.64 | +20.0% | 148.81 | -18.41 | 25396.5 | 20.36 | 专用设备 | ☆ |
|
300906
|
35.66 | +19.99% | 2.60 | 42.07 | 35875.3 | 15.23 | 交运设备 | ☆ |
|
301069
|
21.56 | +19.98% | 4.76 | 57.71 | 98481.9 | 12.4 | 化学原料 | ☆ |
|
688500
|
89.30 | +16.35% | 7.46 | -78.11 | 60586.504 | 9.83 | 互联网服务 | ☆ |
|
688167
|
100.01 | +16.21% | 3.63 | -59.82 | 108780.01 | 12.45 | 半导体 | ☆ |
|
832469
|
17.44 | +16.03% | 4.22 | 82.85 | 51657.797 | 31.71 | 塑料制品 | ☆ |
|
300644
|
41.90 | +15.94% | 3.87 | 29.02 | 117665.0 | 34.3 | 塑料制品 | ☆ |
|
837663
|
27.82 | +15.72% | 8.70 | 39.22 | 32218.5 | 19.35 | 汽车零部件 | ☆ |
|
300167
|
7.29 | +15.17% | 59.05 | -395.66 | 20525.0 | 8.41 | 互联网服务 | ☆ |
|
300024
|
20.09 | +14.67% | 6.06 | -131.98 | 445912.0 | 14.9 | 通用设备 | ☆ |
|
688322
|
85.47 | +14.49% | 10.08 | 301.75 | 152104.0 | 6.52 | 电子元件 | ☆ |
|
301397
|
36.21 | +13.83% | 2.53 | 35.58 | 63127.0 | 24.81 | 汽车零部件 | ☆ |
|
300946
|
64.50 | +13.44% | 6.70 | 98.85 | 63308.5 | 13.94 | 通用设备 | ☆ |
|
688678
|
26.98 | +12.65% | 3.19 | 101.79 | 61883.4 | 9.23 | 消费电子 | ☆ |
|
688697
|
16.29 | +12.19% | 4.01 | 26.22 | 42800.0 | 5.9 | 通用设备 | ☆ |
|
833914
|
31.29 | +11.99% | 2.96 | 41.56 | 37939.7 | 12.19 | 电子元件 | ☆ |
|
300581
|
24.38 | +11.58% | 12.59 | -203.73 | 288134.0 | 21.91 | 航天航空 | ☆ |
|
688210
|
42.99 | +11.11% | 4.63 | 527.27 | 61792.0 | 9.41 | 电子元件 | ☆ |
|
688377
|
31.09 | +10.44% | 2.97 | 63.06 | 11986.0 | 2.06 | 专用设备 | ☆ |
|
301550
|
105.08 | +10.35% | 8.26 | 77.29 | 136579.0 | 13.86 | 汽车零部件 | ☆ |
|
301505
|
23.97 | +10.26% | 2.47 | 186.99 | 34401.797 | 19.73 | 工程咨询服务 | ☆ |
|
600654
|
3.36 | +10.16% | 5.16 | 251.41 | 48480.2 | 6.47 | 软件开发 | ☆ |
|
000630
|
4.03 | +10.11% | 1.34 | 9.89 | 322814.0 | 7.75 | 有色金属 | ☆ |
|
002042
|
5.23 | +10.11% | 1.38 | 218.43 | 64199.9 | 7.56 | 纺织服装 | ☆ |
|
000890
|
4.48 | +10.07% | 100.35 | -550.37 | 22758.4 | 12.6 | 通用设备 | ☆ |
|
601989
|
5.15 | +10.04% | 1.26 | 51.05 | 483994.97 | 4.24 | 船舶制造 | ☆ |
|
600288
|
13.26 | +10.04% | 3.06 | -169.41 | 70432.6 | 12.61 | 电子元件 | ☆ |
|
603001
|
9.87 | +10.03% | 1.35 | -19.54 | 19962.701 | 5.2 | 纺织服装 | ☆ |
|
001380
|
22.84 | +10.02% | 3.20 | 21.29 | 16061.0 | 8.18 | 通用设备 | ☆ |
|
605196
|
20.31 | +10.02% | 2.80 | 53.25 | 46551.1 | 4.66 | 电网设备 | ☆ |
|
002543
|
12.97 | +10.01% | 1.82 | 12.07 | 14442.1 | 1.75 | 家电行业 | ☆ |
|
603800
|
37.57 | +10.01% | 8.07 | -61.76 | 65550.2 | 8.68 | 专用设备 | ☆ |
|
600619
|
17.92 | +10.01% | 1.98 | 399.12 | 229679.0 | 16.95 | 家电行业 | ☆ |
|
002346
|
16.37 | +10.01% | 2.37 | 10.72 | 17133.6 | 2.76 | 电网设备 | ☆ |
|
601177
|
19.79 | +10.01% | 2.69 | 33.29 | 132476.0 | 17.29 | 通用设备 | ☆ |
|
002190
|
38.92 | +10.01% | 3.59 | 6294.86 | 209382.0 | 15.33 | 汽车零部件 | ☆ |
|
002975
|
46.54 | +10.0% | 2.95 | -76.94 | 61261.496 | 12.98 | 专用设备 | ☆ |
|
002331
|
8.91 | +10.0% | 1.94 | -54.39 | 53794.7 | 15.53 | 互联网服务 | ☆ |
|
002896
1板
|
94.38 | +10.0% | 13.41 | 221.93 | 252354.0 | 14.18 | 通用设备 | ☆ |
|
600967
|
23.66 | +10.0% | 3.05 | 47.76 | 410101.0 | 10.53 | 交运设备 | ☆ |
|
603508
|
32.78 | +10.0% | 2.54 | 21.93 | 36789.1 | 2.98 | 软件开发 | ☆ |
|
600150
|
38.51 | +10.0% | 3.00 | 33.89 | 845675.0 | 5.01 | 船舶制造 | ☆ |
|
603130
|
38.84 | +10.0% | 3.42 | 109.56 | 23503.8 | 12.48 | 纺织服装 | ☆ |
|
002434
|
8.69 | +10.0% | 1.75 | 23.14 | 68367.0 | 6.24 | 汽车零部件 | ☆ |
|
603310
|
20.57 | +10.0% | 1.59 | 46.18 | 37643.3 | 27.44 | 化学原料 | ☆ |
|
002611
|
15.64 | +9.99% | 3.30 | 15.38 | 308376.0 | 20.21 | 专用设备 | ☆ |
|
002029
|
7.49 | +9.99% | 0.72 | 7.97 | 20046.0 | 4.2 | 纺织服装 | ☆ |
|
688768
|
56.06 | +9.99% | 4.19 | -166.70 | 15199.2 | 3.21 | 仪器仪表 | ☆ |
|
002536
|
19.59 | +9.99% | 2.89 | 23.19 | 42116.5 | 3.95 | 汽车零部件 | ☆ |
|
605378
|
23.25 | +9.98% | 4.25 | 107.06 | 52681.3 | 9.11 | 电池 | ☆ |
|
002885
|
16.10 | +9.97% | 2.72 | 52.85 | 35410.598 | 9.62 | 消费电子 | ☆ |
|
603926
|
13.12 | +9.97% | 1.65 | 25.77 | 25958.5 | 8.8 | 汽车零部件 | ☆ |
|
688166
|
114.00 | +9.96% | 17.55 | 811.46 | 249590.98 | 5.3 | 化学制药 | ☆ |
|
688003
|
54.10 | +9.96% | 5.15 | -72.63 | 64616.0 | 6.39 | 通用设备 | ☆ |